home / stock / flmx / flmx short
Short Information | Franklin FTSE Mexico (NYSE:FLMX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 910 |
Total Actual Volume | 334,937 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46 |
Average Short Percentage | 0.40% |
Is there a FLMX Short Squeeze or Breakout about to happen?
See the FLMX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $32.61 | $32.3409 | $32.61 | $32.12 | 16,663 | 3 | 0.02% |
04-23-2024 | $32.4 | $32.6719 | $32.74 | $32.34 | 34,733 | 136 | 0.39% |
04-22-2024 | $31.78 | $32.2787 | $32.2787 | $31.75 | 11,560 | 4 | 0.03% |
04-18-2024 | $32.12 | $31.9163 | $32.12 | $31.71 | 27,815 | 1 | 0% |
04-17-2024 | $32.23 | $31.9113 | $32.46 | $31.87 | 62,185 | 11 | 0.02% |
04-16-2024 | $32.28 | $31.92 | $32.335 | $31.905 | 18,439 | 13 | 0.07% |
04-15-2024 | $33.33 | $32.7213 | $33.33 | $32.64 | 10,747 | 60 | 0.56% |
04-12-2024 | $33.33 | $33.1834 | $33.39 | $33.1001 | 14,981 | 28 | 0.19% |
04-11-2024 | $33.715 | $33.7721 | $33.7721 | $33.5 | 9,044 | 1 | 0.01% |
04-10-2024 | $34.01 | $33.6691 | $34.01 | $33.5001 | 9,046 | 1 | 0.01% |
04-08-2024 | $34.72 | $34.6983 | $34.7597 | $34.56 | 13,207 | 7 | 0.05% |
04-05-2024 | $34.4698 | $34.5291 | $34.5291 | $34.36 | 4,244 | 90 | 2.12% |
04-03-2024 | $33.88 | $34.0066 | $34.33 | $33.83 | 5,514 | 90 | 1.63% |
04-01-2024 | $34.12 | $33.9082 | $34.12 | $33.6865 | 9,902 | 31 | 0.31% |
03-28-2024 | $33.96 | $34.02 | $34.22 | $33.95 | 15,759 | 118 | 0.75% |
03-27-2024 | $33.85 | $33.97 | $34.05 | $33.6457 | 9,386 | 30 | 0.32% |
03-26-2024 | $33.29 | $33.6407 | $33.7489 | $33.18 | 21,792 | 206 | 0.95% |
03-25-2024 | $33.16 | $33.2062 | $33.325 | $33.065 | 13,178 | 59 | 0.45% |
03-21-2024 | $33.26 | $33.18 | $33.345 | $33.0899 | 16,638 | 16 | 0.1% |
03-19-2024 | $32.58 | $32.4286 | $32.59 | $32.4286 | 10,104 | 5 | 0.05% |