FLNC Quote, Trading Chart, Fluence Energy Inc.

home / stock / flnc / flnc quote

Stock Information
Company Name: Fluence Energy Inc.
Stock Symbol: FLNC
Market: NASDAQ
Menu
FLNC FLNC Quote FLNC Short FLNC News FLNC Articles FLNC Message Board
Get FLNC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLNC Quote
Last:$17.34
Change Percent:0.0%
Open:$19.13
Previous Close:$17.34
High:$19.3
Low:$17.2
Volume:4,214,317
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLNC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.13
Close:$17.34
High:$19.3
Low:$17.2
Volume:4,214,317
Date:2024-06-27
Open:$18.97
Close:$19.13
High:$19.17
Low:$18.17
Volume:2,146,545
Date:2024-06-26
Open:$18.5
Close:$18.87
High:$18.94
Low:$18.25
Volume:1,578,665
Date:2024-06-25
Open:$18.56
Close:$18.6
High:$18.72
Low:$18.01
Volume:1,838,255
Date:2024-06-24
Open:$19.5
Close:$18.62
High:$19.68
Low:$18.29
Volume:2,295,220
Date:2024-06-21
Open:$19.85
Close:$19.49
High:$19.9
Low:$19.075
Volume:2,029,252
Date:2024-06-20
Open:$20.06
Close:$20.01
High:$20.7
Low:$19.62
Volume:2,248,010
Date:2024-06-19
Open:$20
Close:$20.26
High:$20.71
Low:$19.22
Volume:1,678,537
Date:2024-06-18
Open:$20
Close:$20.26
High:$20.71
Low:$19.22
Volume:1,678,537
Date:2024-06-17
Open:$20.45
Close:$20.17
High:$20.86
Low:$19.941
Volume:2,666,416
Date:2024-06-14
Open:$21.54
Close:$20.43
High:$21.54
Low:$20.34
Volume:2,384,336
Date:2024-06-13
Open:$22.73
Close:$22
High:$23.7
Low:$21.97
Volume:1,817,976
Date:2024-06-12
Open:$23.95
Close:$22.61
High:$25.13
Low:$22.56
Volume:2,440,996
Date:2024-06-11
Open:$22.24
Close:$22.6
High:$22.68
Low:$21.2318
Volume:1,711,794
Date:2024-06-10
Open:$22.43
Close:$22.34
High:$22.85
Low:$21.93
Volume:2,055,483
Date:2024-06-07
Open:$22.41
Close:$22.36
High:$23.54
Low:$22.22
Volume:1,932,222
Date:2024-06-06
Open:$24.16
Close:$22.9
High:$24.23
Low:$22.62
Volume:2,066,247
Date:2024-06-05
Open:$22.5
Close:$24.78
High:$24.83
Low:$21.89
Volume:2,814,208
Date:2024-06-04
Open:$24.18
Close:$22.34
High:$24.6886
Low:$22.31
Volume:4,733,807
Date:2024-06-03
Open:$25.84
Close:$24.4
High:$26.08
Low:$24.33
Volume:2,441,107