home / stock / flnc / flnc quote
Last: | $16.85 |
---|---|
Change Percent: | -0.73% |
Open: | $16.63 |
Close: | $16.85 |
High: | $16.99 |
Low: | $16.54 |
Volume: | 837,837 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.85 | $16.63 | $16.85 | $16.99 | $16.54 | 837,837 | 04-26-2024 |
$16.51 | $16.46 | $16.51 | $16.64 | $15.97 | 1,146,938 | 04-25-2024 |
$16.84 | $16.33 | $16.84 | $16.95 | $16.3 | 1,459,091 | 04-24-2024 |
$16.24 | $15.68 | $16.24 | $16.94 | $15.605 | 1,665,449 | 04-23-2024 |
$15.69 | $15.13 | $15.69 | $15.91 | $14.92 | 1,154,078 | 04-22-2024 |
$15.1 | $15.48 | $15.1 | $15.57 | $15.015 | 1,298,369 | 04-19-2024 |
$15.58 | $15.81 | $15.58 | $16.04 | $15.34 | 1,383,671 | 04-18-2024 |
$15.98 | $16.31 | $15.98 | $16.8 | $15.88 | 2,123,065 | 04-17-2024 |
$16.05 | $15.47 | $16.05 | $16.33 | $15.3 | 1,342,370 | 04-16-2024 |
$15.73 | $16 | $15.73 | $16.1 | $15.48 | 1,525,141 | 04-15-2024 |
$16.14 | $16.52 | $16.14 | $16.685 | $15.97 | 1,027,082 | 04-12-2024 |
$16.8 | $16.95 | $16.8 | $17.38 | $16.56 | 1,386,452 | 04-11-2024 |
$16.74 | $16.05 | $16.74 | $16.75 | $15.67 | 1,387,868 | 04-10-2024 |
$17.04 | $16.84 | $17.04 | $17.56 | $16.835 | 1,098,446 | 04-09-2024 |
$16.69 | $16.92 | $16.69 | $17.1599 | $16.58 | 811,926 | 04-08-2024 |
$16.61 | $16.42 | $16.61 | $16.74 | $16.176 | 1,011,514 | 04-05-2024 |
$16.7 | $16.54 | $16.7 | $17.4 | $16.39 | 1,786,150 | 04-04-2024 |
$16.46 | $16.13 | $16.46 | $16.55 | $15.51 | 2,097,094 | 04-03-2024 |
$15.7 | $16.95 | $15.7 | $17.12 | $15.55 | 2,571,267 | 04-02-2024 |
$17.42 | $17.78 | $17.42 | $17.85 | $16.82 | 2,091,065 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fluence Energy Inc. Company Name:
FLNC Stock Symbol:
NASDAQ Market:
ARLINGTON, Va., April 22, 2024 (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (Nasdaq: FLNC) (“Fluence” or the “Company”), announced today that it will report earnings for the second quarter ended March 31, 2024 on Wednesday, May 8 th , 2024, after market close. Th...
ARLINGTON, Va., April 18, 2024 (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (“Fluence”) (NASDAQ: FLNC), a leading global provider of energy storage products and services, and optimization software for renewables and storage, issued its 2023 Sustainability Report (the “Report&...
AMSTERDAM, April 11, 2024 (GLOBE NEWSWIRE) -- Fluence Energy B.V. (“Fluence”), a subsidiary of Fluence Energy, Inc. (NASDAQ: FLNC), has been selected by ENGIE to deliver a 35 MW / 100 MWh battery-based energy storage project at the Maxima power plant in Lelystad, the Netherlands. ...