FLNG Quote, Trading Chart, FLEX LNG Ltd.

home / stock / flng / flng quote

Stock Information
Company Name: FLEX LNG Ltd.
Stock Symbol: FLNG
Market: NYSE
Website: flexlng.com
Menu
FLNG FLNG Quote FLNG Short FLNG News FLNG Articles FLNG Message Board
Get FLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
FLNG Quote
Last:$28.76
Change Percent:-1.37%
Open:$29.75
Previous Close:$29.16
High:$29.96
Low:$28.68
Volume:399,155
Last Trade Date Time:03/05/2026 12:52:33 pm
Quotes are delayed by 15 to 20 minutes.
FLNG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$29.75
Close:$29.16
High:$29.96
Low:$28.68
Volume:399,155
Date:2026-03-04
Open:$28.79
Close:$28.615
High:$29.52
Low:$28.71
Volume:492,124
Date:2026-03-03
Open:$28.12
Close:$27.92
High:$29.04
Low:$27.78
Volume:620,938
Date:2026-03-02
Open:$28
Close:$27.08
High:$28.27
Low:$27.288
Volume:867,381
Date:2026-02-27
Open:$26.6
Close:$27.55
High:$27.1
Low:$26.6
Volume:286,487
Date:2026-02-26
Open:$27.43
Close:$27.25
High:$27.7099
Low:$27.1112
Volume:240,800
Date:2026-02-25
Open:$27.74
Close:$27.619
High:$27.74
Low:$27.075
Volume:280,960
Date:2026-02-24
Open:$27.9
Close:$27.6682
High:$28.16
Low:$27.5
Volume:357,288
Date:2026-02-23
Open:$27.46
Close:$27.48
High:$27.78
Low:$27.3
Volume:370,719
Date:2026-02-20
Open:$27.17
Close:$26.98
High:$27.54
Low:$27.0412
Volume:222,682
Date:2026-02-19
Open:$27.2
Close:$27.1404
High:$27.4
Low:$26.92
Volume:360,656
Date:2026-02-18
Open:$27.03
Close:$26.35
High:$27.202
Low:$26.77
Volume:274,986
Date:2026-02-17
Open:$26.19
Close:$26.19
High:$26.36
Low:$26
Volume:232,243
Date:2026-02-13
Open:$25.61
Close:$25.515
High:$26.09
Low:$25.53
Volume:265,890
Date:2026-02-12
Open:$26.09
Close:$26.15
High:$26.2718
Low:$25.41
Volume:433,209
Date:2026-02-11
Open:$26
Close:$26.54
High:$26.65
Low:$25.75
Volume:306,546
Date:2026-02-10
Open:$26.58
Close:$26.47
High:$26.67
Low:$26.3862
Volume:127,614
Date:2026-02-09
Open:$26.39
Close:$26.265
High:$26.7082
Low:$26.35
Volume:147,290
Date:2026-02-06
Open:$26.02
Close:$26.08
High:$26.36
Low:$26
Volume:165,434
Date:2026-02-05
Open:$26.22
Close:$26.39
High:$26.58
Low:$25.88
Volume:246,544