FLNG Quote, Trading Chart, FLEX LNG Ltd.

home / stock / flng / flng quote

Stock Information
Company Name: FLEX LNG Ltd.
Stock Symbol: FLNG
Market: NYSE
Website: flexlng.com
Menu
FLNG FLNG Quote FLNG Short FLNG News FLNG Articles FLNG Message Board
Get FLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
FLNG Quote
Last:$27.09
Change Percent:0.22%
Open:$26.93
Previous Close:$27.09
High:$27.23
Low:$26.6803
Volume:185,173
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLNG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$26.93
Close:$27.09
High:$27.23
Low:$26.6803
Volume:185,173
Date:2024-07-01
Open:$27.25
Close:$26.99
High:$27.35
Low:$26.74
Volume:324,034
Date:2024-06-28
Open:$28
Close:$27.04
High:$28.06
Low:$26.96
Volume:775,994
Date:2024-06-27
Open:$28.17
Close:$27.98
High:$28.27
Low:$27.85
Volume:156,389
Date:2024-06-26
Open:$27.7
Close:$28.02
High:$28.08
Low:$27.7
Volume:213,333
Date:2024-06-25
Open:$27.64
Close:$27.96
High:$27.97
Low:$27.59
Volume:180,884
Date:2024-06-24
Open:$27.58
Close:$27.8
High:$28
Low:$27.58
Volume:316,774
Date:2024-06-21
Open:$27.08
Close:$27.46
High:$27.58
Low:$26.9684
Volume:435,568
Date:2024-06-20
Open:$25.85
Close:$27.03
High:$27.1399
Low:$25.8
Volume:710,353
Date:2024-06-19
Open:$25.73
Close:$25.83
High:$26.04
Low:$25.73
Volume:152,430
Date:2024-06-18
Open:$25.73
Close:$25.83
High:$26.04
Low:$25.73
Volume:152,430
Date:2024-06-17
Open:$25.82
Close:$25.72
High:$26.05
Low:$25.595
Volume:206,882
Date:2024-06-14
Open:$26.25
Close:$25.85
High:$26.3
Low:$25.81
Volume:253,147
Date:2024-06-13
Open:$26.59
Close:$26.12
High:$26.63
Low:$25.85
Volume:266,741
Date:2024-06-12
Open:$26.89
Close:$26.79
High:$26.97
Low:$26.6653
Volume:237,862
Date:2024-06-11
Open:$26.9
Close:$26.62
High:$26.9
Low:$26.37
Volume:298,223
Date:2024-06-10
Open:$27.25
Close:$27.34
High:$27.45
Low:$27.07
Volume:252,897
Date:2024-06-07
Open:$28.33
Close:$28.05
High:$28.42
Low:$27.95
Volume:393,238
Date:2024-06-06
Open:$28.4
Close:$28.46
High:$28.5451
Low:$28.32
Volume:199,931
Date:2024-06-05
Open:$28.57
Close:$28.65
High:$28.76
Low:$28.3901
Volume:216,596