home / stock / flng / flng quote
Last: | $26.15 |
---|---|
Change Percent: | -0.57% |
Open: | $26.25 |
Close: | $26.15 |
High: | $26.34 |
Low: | $25.975 |
Volume: | 146,948 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.15 | $26.25 | $26.15 | $26.34 | $25.975 | 146,948 | 04-26-2024 |
$26.1 | $25.87 | $26.1 | $26.13 | $25.79 | 171,204 | 04-25-2024 |
$25.9 | $25.93 | $25.9 | $25.95 | $25.69 | 165,872 | 04-24-2024 |
$25.96 | $25.78 | $25.96 | $26.1499 | $25.74 | 214,184 | 04-23-2024 |
$25.8 | $25.76 | $25.8 | $25.895 | $25.58 | 200,517 | 04-22-2024 |
$25.79 | $25.34 | $25.79 | $25.84 | $25.34 | 252,059 | 04-19-2024 |
$25.38 | $25.51 | $25.38 | $25.63 | $25.3099 | 261,720 | 04-18-2024 |
$25.51 | $25.39 | $25.51 | $25.77 | $25.33 | 245,311 | 04-17-2024 |
$25.31 | $25.12 | $25.31 | $25.35 | $24.95 | 332,881 | 04-16-2024 |
$25.18 | $25.49 | $25.18 | $25.53 | $25.12 | 266,230 | 04-15-2024 |
$25.44 | $25.87 | $25.44 | $26.19 | $25.35 | 251,230 | 04-12-2024 |
$25.67 | $25.7 | $25.67 | $25.82 | $25.39 | 198,688 | 04-11-2024 |
$25.32 | $25.38 | $25.32 | $25.5 | $25.22 | 233,434 | 04-10-2024 |
$25.56 | $25.75 | $25.56 | $25.84 | $25.5 | 188,565 | 04-09-2024 |
$25.6 | $25.65 | $25.6 | $25.8 | $25.4711 | 226,041 | 04-08-2024 |
$25.71 | $25.88 | $25.71 | $25.89 | $25.63 | 146,977 | 04-05-2024 |
$25.89 | $26.26 | $25.89 | $26.28 | $25.89 | 212,448 | 04-04-2024 |
$26.3 | $25.93 | $26.3 | $26.43 | $25.93 | 342,708 | 04-03-2024 |
$25.92 | $25.63 | $25.92 | $25.9869 | $25.51 | 240,546 | 04-02-2024 |
$25.68 | $25.59 | $25.68 | $25.85 | $25.46 | 221,890 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FLEX LNG Ltd. Company Name:
FLNG Stock Symbol:
NYSE Market:
Flex LNG - Mandatory notification of trade by PDMR PR Newswire HAMILTON, Bermuda , April 17, 2024 /PRNewswire/ -- Flex LNG Ltd. (the "Company") has received trade notifications from the following persons discharging managerial responsibilities ("PDMR"): Ø...
HAMILTON, Bermuda, April 12, 2024 /PRNewswire/ -- Flex LNG, Ltd. ("Flex LNG" or the "Company") (NYSE:FLNG) is pleased to announce ...
Flex LNG - Time Charter for Flex Endeavour extended to 2032 PR Newswire HAMILTON, Bermuda , April 12, 2024 /PRNewswire/ -- Flex LNG, Ltd. ("Flex LNG" or the "Company") (OSE/NYSE: FLNG) is pleased to announce that the charterer of Flex Endeavour has exercised an ...