Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.54 |
|---|---|
| Change Percent: | -2.44% |
| Open: | $29.93 |
| Close: | $30.28 |
| High: | $29.99 |
| Low: | $29.34 |
| Volume: | 230,599 |
| Last Trade Date Time: | 06/18/2026 01:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.54 | $29.93 | $30.28 | $29.99 | $29.34 | 230,599 | 06-18-2026 |
| $30.28 | $30.48 | $30.19 | $30.58 | $30.19 | 161,771 | 06-17-2026 |
| $30.19 | $30.27 | $30.4 | $30.4 | $29.82 | 149,110 | 06-16-2026 |
| $30.4 | $30.85 | $31.12 | $31.03 | $30.13 | 200,069 | 06-15-2026 |
| $31.12 | $30.25 | $30.75 | $31.33 | $30 | 220,498 | 06-12-2026 |
| $30.75 | $30.67 | $30.33 | $31.32 | $30.6001 | 255,426 | 06-11-2026 |
| $30.33 | $29.76 | $29.51 | $30.65 | $29.75 | 296,565 | 06-10-2026 |
| $29.51 | $29.72 | $29.66 | $29.8 | $29.37 | 215,033 | 06-09-2026 |
| $29.66 | $29.9 | $30.14 | $30.01 | $29.55 | 150,901 | 06-08-2026 |
| $30.14 | $29.55 | $29.84 | $30.27 | $29.55 | 119,470 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.