FLNT Quote, Trading Chart, Fluent Inc.

home / stock / flnt / flnt quote

Stock Information
Company Name: Fluent Inc.
Stock Symbol: FLNT
Market: NASDAQ
Website: fluentco.com
Menu
FLNT FLNT Quote FLNT Short FLNT News FLNT Articles FLNT Message Board
Get FLNT Alerts

News, Short Squeeze, Breakout and More Instantly...
FLNT Quote
Last:$3.39
Change Percent:0.18%
Open:$3.4138
Previous Close:$3.39
High:$3.42
Low:$3.39
Volume:3,748
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLNT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.4138
Close:$3.39
High:$3.42
Low:$3.39
Volume:3,748
Date:2024-07-18
Open:$3.42
Close:$3.42
High:$3.42
Low:$3.42
Volume:979
Date:2024-07-17
Open:$3.4418
Close:$3.5
High:$3.5
Low:$3.42
Volume:2,986
Date:2024-07-16
Open:$3.51
Close:$3.47
High:$3.62
Low:$3.4317
Volume:2,509
Date:2024-07-15
Open:$3.45
Close:$3.43
High:$3.465
Low:$3.43
Volume:5,299
Date:2024-07-12
Open:$3.47
Close:$3.47
High:$3.6
Low:$3.43
Volume:8,234
Date:2024-07-11
Open:$3.53
Close:$3.47
High:$3.68
Low:$3.47
Volume:6,513
Date:2024-07-10
Open:$3.47
Close:$3.46
High:$3.47
Low:$3.4146
Volume:2,753
Date:2024-07-09
Open:$3.49
Close:$3.5
High:$3.69
Low:$3.43
Volume:7,595
Date:2024-07-08
Open:$3.55
Close:$3.56
High:$3.7
Low:$3.46
Volume:15,570
Date:2024-07-05
Open:$3.7099
Close:$3.61
High:$3.7099
Low:$3.49
Volume:3,147
Date:2024-07-04
Open:$3.64
Close:$3.56
High:$3.73
Low:$3.56
Volume:3,118
Date:2024-07-03
Open:$3.64
Close:$3.56
High:$3.73
Low:$3.56
Volume:3,118
Date:2024-07-02
Open:$3.6
Close:$3.62
High:$3.7
Low:$3.4802
Volume:10,492
Date:2024-07-01
Open:$3.6199
Close:$3.6
High:$3.6199
Low:$3.505
Volume:3,699
Date:2024-06-28
Open:$3.445
Close:$3.61
High:$3.61
Low:$3.3709
Volume:11,939
Date:2024-06-27
Open:$3.54
Close:$3.35
High:$3.55
Low:$3.35
Volume:6,846
Date:2024-06-26
Open:$3.45
Close:$3.46
High:$3.46
Low:$3.34
Volume:3,021
Date:2024-06-25
Open:$3.4
Close:$3.54
High:$3.54
Low:$3.34
Volume:17,448
Date:2024-06-24
Open:$3.62
Close:$3.55
High:$3.6499
Low:$3.3808
Volume:7,471