MARKET WIRE NEWS
Trending Stock Alerts

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$3.376
Change Percent: 3.24%
Open:$3.34
Close:$3.27
High:$3.376
Low:$3.29
Volume:654
Last Trade Date Time:09/16/2026 09:50:04 am

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.376$3.34$3.27$3.376$3.2965409-16-2026
$3.27$3.26$3.27$3.3$3.1616,23209-15-2026
$3.39$3.03$3.39$3.45$3.0143,99209-14-2026
$3.08$3.02$3.08$3.2102$349,30809-11-2026
$3.05$3.03$3.05$3.2204$2.9585,43909-10-2026
$3.06$3.1$3.06$3.1987$3.0254,23509-09-2026
$3.08$3.15$3.08$3.15$2.910140,90709-08-2026
$3.14$3.04$3.14$3.17$3.0114,87009-04-2026
$3.05$3.13$3.05$3.13$3.0225,42409-03-2026
$3.18$3.22$3.18$3.33$3.149216,23009-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account