MARKET WIRE NEWS

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$2.33
Change Percent: 3.58%
Open:$2.39
Close:$2.2494
High:$2.3999
Low:$2.28
Volume:4,017
Last Trade Date Time:06/05/2026 12:06:10 pm

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.33$2.39$2.2494$2.3999$2.284,01706-05-2026
$2.2494$2.3$2.425$2.379$2.1615,23406-04-2026
$2.425$2.51$2.56$2.5787$2.42517,90206-03-2026
$2.56$2.17$2.08$2.61$2.119383,10506-02-2026
$2.08$2.04$2.03$2.09$2.0356,51906-01-2026
$2.03$2.16$2.18$2.2614$2.0367,07105-29-2026
$2.18$2.13$2.35$2.33$2.1316,64805-28-2026
$2.35$2.35$2.605$2.38$2.3529,21105-27-2026
$2.605$2.51$2.51$2.63$2.5123,16605-26-2026
$2.6211$2.795$2.8$2.795$2.540117,59105-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account