FLO Quote, Trading Chart, Flowers Foods Inc.

home / stock / flo / flo quote

Stock Information
Company Name: Flowers Foods Inc.
Stock Symbol: FLO
Market: NYSE
Website: flowersfoods.com
Menu
FLO FLO Quote FLO Short FLO News FLO Articles FLO Message Board
Get FLO Alerts

News, Short Squeeze, Breakout and More Instantly...
FLO Quote
Last:$22.54
Change Percent:1.77%
Open:$22.16
Previous Close:$22.54
High:$22.845
Low:$22.15
Volume:897,690
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.16
Close:$22.54
High:$22.845
Low:$22.15
Volume:897,690
Date:2024-07-17
Open:$21.94
Close:$22.56
High:$22.66
Low:$21.9302
Volume:1,200,820
Date:2024-07-16
Open:$21.55
Close:$21.93
High:$22.06
Low:$21.49
Volume:1,130,118
Date:2024-07-15
Open:$21.51
Close:$21.49
High:$21.61
Low:$21.37
Volume:1,067,880
Date:2024-07-12
Open:$21.76
Close:$21.45
High:$21.81
Low:$21.44
Volume:969,199
Date:2024-07-11
Open:$21.42
Close:$21.62
High:$21.685
Low:$21.2
Volume:829,474
Date:2024-07-10
Open:$21.39
Close:$21.44
High:$21.52
Low:$21.34
Volume:1,133,456
Date:2024-07-09
Open:$21.73
Close:$21.51
High:$21.78
Low:$21.47
Volume:1,390,340
Date:2024-07-08
Open:$22.06
Close:$21.75
High:$22.06
Low:$21.741
Volume:931,658
Date:2024-07-05
Open:$21.86
Close:$21.92
High:$22.01
Low:$21.74
Volume:2,107,190
Date:2024-07-04
Open:$22.17
Close:$21.93
High:$22.17
Low:$21.885
Volume:651,306
Date:2024-07-03
Open:$22.17
Close:$21.93
High:$22.17
Low:$21.885
Volume:651,306
Date:2024-07-02
Open:$22.05
Close:$22.15
High:$22.185
Low:$21.98
Volume:742,212
Date:2024-07-01
Open:$22.31
Close:$22.03
High:$22.46
Low:$22.02
Volume:840,364
Date:2024-06-28
Open:$22.38
Close:$22.2
High:$22.38
Low:$21.97
Volume:1,740,939
Date:2024-06-27
Open:$22.59
Close:$22.35
High:$22.59
Low:$22.255
Volume:1,067,005
Date:2024-06-26
Open:$22.46
Close:$22.49
High:$22.525
Low:$22.33
Volume:1,234,617
Date:2024-06-25
Open:$22.77
Close:$22.65
High:$22.82
Low:$22.47
Volume:1,629,305
Date:2024-06-24
Open:$22.55
Close:$22.8
High:$22.86
Low:$22.51
Volume:1,215,434
Date:2024-06-21
Open:$22.51
Close:$22.52
High:$22.66
Low:$22.42
Volume:2,005,575