Last: | $24.28 |
---|---|
Change Percent: | 1.0% |
Open: | $24.05 |
Close: | $24.04 |
High: | $24.305 |
Low: | $23.98 |
Volume: | 333,987 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.28 | $24.05 | $24.04 | $24.305 | $23.98 | 333,987 | 04-19-2024 |
$24.04 | $23.46 | $24.04 | $24.055 | $23.29 | 1,377,732 | 04-18-2024 |
$23.33 | $23.36 | $23.33 | $23.43 | $23.12 | 1,277,769 | 04-17-2024 |
$23.17 | $22.94 | $23.17 | $23.27 | $22.925 | 1,602,954 | 04-16-2024 |
$22.91 | $22.72 | $22.91 | $22.92 | $22.64 | 974,826 | 04-15-2024 |
$22.62 | $22.81 | $22.62 | $22.93 | $22.555 | 1,023,308 | 04-12-2024 |
$22.85 | $22.95 | $22.85 | $22.95 | $22.73 | 688,784 | 04-11-2024 |
$22.83 | $22.99 | $22.83 | $23.05 | $22.7 | 1,005,997 | 04-10-2024 |
$23.15 | $23.2 | $23.15 | $23.21 | $23.05 | 1,087,136 | 04-09-2024 |
$23.1 | $23.18 | $23.1 | $23.265 | $23.05 | 754,905 | 04-08-2024 |
$23.17 | $23.24 | $23.17 | $23.315 | $23.085 | 916,000 | 04-05-2024 |
$23.3 | $23.32 | $23.3 | $23.48 | $23.195 | 940,561 | 04-04-2024 |
$23.14 | $23.44 | $23.14 | $23.515 | $23.03 | 1,772,310 | 04-03-2024 |
$23.52 | $23.61 | $23.52 | $23.73 | $23.5 | 1,073,520 | 04-02-2024 |
$23.63 | $23.75 | $23.63 | $23.81 | $23.56 | 901,814 | 04-01-2024 |
$23.75 | $23.82 | $23.75 | $23.895 | $23.66 | 1,139,828 | 03-29-2024 |
$23.75 | $23.82 | $23.75 | $23.895 | $23.66 | 1,139,828 | 03-28-2024 |
$23.72 | $23.43 | $23.72 | $23.75 | $23.4 | 1,561,545 | 03-27-2024 |
$23.28 | $23.35 | $23.28 | $23.4152 | $23.215 | 1,190,774 | 03-26-2024 |
$23.25 | $23.09 | $23.25 | $23.31 | $23.03 | 1,035,615 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed mixed on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
Dave's Killer Bread Launches Organic Rock 'N' Rolls Nationwide PR Newswire MILWAUKIE, Ore. , March 21, 2024 /PRNewswire/ -- Known for quality organic products balancing killer taste, texture and whole grain nutrition, Dave's Killer Bread® is releasing its la...
The Nasdaq 100 closed lower by around 150 points on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell sha...