FLO Short Information, Flowers Foods Inc.
Stock Information
| Company Name: |
Flowers Foods Inc. |
| Stock Symbol: |
FLO |
| Market: |
NYSE |
| Website: |
flowersfoods.com |
Get FLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,717 |
| Total Actual Volume |
24,484,714 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.94 |
| Close: | $22.56 |
| High: | $22.66 |
| Volume: | 1,200,820 |
| Short Volume: | 1,865 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $21.55 |
| Close: | $21.93 |
| High: | $22.06 |
| Volume: | 1,130,118 |
| Short Volume: | 6,316 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $21.51 |
| Close: | $21.49 |
| High: | $21.61 |
| Volume: | 1,067,880 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $21.76 |
| Close: | $21.45 |
| High: | $21.81 |
| Volume: | 969,199 |
| Short Volume: | 1,985 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $21.42 |
| Close: | $21.62 |
| High: | $21.685 |
| Volume: | 829,474 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $21.39 |
| Close: | $21.44 |
| High: | $21.52 |
| Volume: | 1,133,456 |
| Short Volume: | 979 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $21.73 |
| Close: | $21.51 |
| High: | $21.78 |
| Volume: | 1,390,340 |
| Short Volume: | 4,287 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $22.06 |
| Close: | $21.75 |
| High: | $22.06 |
| Volume: | 931,658 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $21.86 |
| Close: | $21.92 |
| High: | $22.01 |
| Volume: | 2,107,190 |
| Short Volume: | 2,869 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $22.17 |
| Close: | $21.93 |
| High: | $22.17 |
| Volume: | 651,306 |
| Short Volume: | 1,910 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $22.05 |
| Close: | $22.15 |
| High: | $22.185 |
| Volume: | 742,212 |
| Short Volume: | 932 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $22.31 |
| Close: | $22.03 |
| High: | $22.46 |
| Volume: | 840,364 |
| Short Volume: | 6,224 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-28 |
| Open: | $22.38 |
| Close: | $22.2 |
| High: | $22.38 |
| Volume: | 1,740,939 |
| Short Volume: | 1,531 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $22.59 |
| Close: | $22.35 |
| High: | $22.59 |
| Volume: | 1,067,005 |
| Short Volume: | 7,258 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $22.46 |
| Close: | $22.49 |
| High: | $22.525 |
| Volume: | 1,234,617 |
| Short Volume: | 28,220 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-25 |
| Open: | $22.77 |
| Close: | $22.65 |
| High: | $22.82 |
| Volume: | 1,629,305 |
| Short Volume: | 20,289 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-24 |
| Open: | $22.55 |
| Close: | $22.8 |
| High: | $22.86 |
| Volume: | 1,215,434 |
| Short Volume: | 2,543 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $22.51 |
| Close: | $22.52 |
| High: | $22.66 |
| Volume: | 2,005,575 |
| Short Volume: | 2,917 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $22.34 |
| Close: | $22.41 |
| High: | $22.7 |
| Volume: | 1,308,903 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $22.57 |
| Close: | $22.48 |
| High: | $22.82 |
| Volume: | 1,288,919 |
| Short Volume: | 1,346 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.