Short Information | Flowers Foods Inc. (NYSE:FLO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,185 |
Total Actual Volume | 23,075,298 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,859 |
Average Short Percentage | 0.68% |
Is there a FLO Short Squeeze or Breakout about to happen?
See the FLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $24.51 | $25.03 | $25.03 | $24.36 | 1,364,064 | 156 | 0.01% |
04-23-2024 | $24.64 | $24.69 | $24.865 | $24.58 | 897,462 | 1,426 | 0.16% |
04-22-2024 | $24.53 | $24.67 | $24.8 | $24.47 | 1,120,346 | 3,178 | 0.28% |
04-19-2024 | $24.05 | $24.58 | $24.6 | $23.98 | 1,594,300 | 2,058 | 0.13% |
04-18-2024 | $23.46 | $24.04 | $24.055 | $23.29 | 1,377,869 | 3,212 | 0.23% |
04-17-2024 | $23.36 | $23.33 | $23.43 | $23.12 | 1,277,769 | 852 | 0.07% |
04-16-2024 | $22.94 | $23.17 | $23.27 | $22.925 | 1,602,954 | 8,834 | 0.55% |
04-15-2024 | $22.72 | $22.91 | $22.92 | $22.64 | 974,826 | 447 | 0.05% |
04-12-2024 | $22.81 | $22.62 | $22.93 | $22.555 | 1,023,308 | 7,329 | 0.72% |
04-11-2024 | $22.95 | $22.85 | $22.95 | $22.73 | 688,784 | 10,124 | 1.47% |
04-10-2024 | $22.99 | $22.83 | $23.05 | $22.7 | 1,005,997 | 1,688 | 0.17% |
04-09-2024 | $23.2 | $23.15 | $23.21 | $23.05 | 1,087,136 | 3,803 | 0.35% |
04-08-2024 | $23.18 | $23.1 | $23.265 | $23.05 | 754,905 | 24,756 | 3.28% |
04-05-2024 | $23.24 | $23.17 | $23.315 | $23.085 | 916,000 | 10,124 | 1.11% |
04-04-2024 | $23.32 | $23.3 | $23.48 | $23.195 | 940,561 | 3,500 | 0.37% |
04-03-2024 | $23.44 | $23.14 | $23.515 | $23.03 | 1,772,310 | 16,476 | 0.93% |
04-02-2024 | $23.61 | $23.52 | $23.73 | $23.5 | 1,073,520 | 4,186 | 0.39% |
04-01-2024 | $23.75 | $23.63 | $23.81 | $23.56 | 901,814 | 17,496 | 1.94% |
03-28-2024 | $23.82 | $23.75 | $23.895 | $23.66 | 1,139,828 | 15,306 | 1.34% |
03-27-2024 | $23.43 | $23.72 | $23.75 | $23.4 | 1,561,545 | 2,234 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
NATURE'S OWN DEBUTS FOUR NEW PRODUCTS TO INSPIRE CULINARY CREATIVITY PR Newswire The newest additions include Keto Bun , Perfectly Crafted Flatbread, Small Loaf Homestyle White and Ancient Grain THOMASVILLE, Ga. , April 23 , 2024 /PRNewswire/ -- Nat...
Although U.S. stocks closed mixed on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
Dave's Killer Bread Launches Organic Rock 'N' Rolls Nationwide PR Newswire MILWAUKIE, Ore. , March 21, 2024 /PRNewswire/ -- Known for quality organic products balancing killer taste, texture and whole grain nutrition, Dave's Killer Bread® is releasing its la...