FLO Short Information, Flowers Foods Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 232,911 |
| Total Actual Volume | 31,649,268 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 3 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 11,646 |
| Average Short Percentage | 33.78% |
Is there a FLO Short Squeeze or Breakout about to happen?
See the FLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FLO Twenty Trading Day's Volume to Short Volume Chart
FLO Twenty Trading Day Price Chart
FLO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 26.33 | 26.24 | 26.41 | 26.05 | 890,392 | 3,321 | 31.8500 |
| 2022-06-24 | 25.48 | 26.23 | 26.29 | 25.34 | 1,932,765 | 17,374 | 38.3405 |
| 2022-06-23 | 25.07 | 25.28 | 25.425 | 25.045 | 1,470,699 | 11,901 | 38.4126 |
| 2022-06-22 | 24.94 | 24.99 | 25.14 | 24.825 | 1,302,051 | 2,889 | 15.5006 |
| 2022-06-21 | 24.88 | 24.99 | 25.1 | 24.56 | 1,426,503 | 9,466 | 31.5092 |
| 2022-06-17 | 24.7 | 24.67 | 24.96 | 24.4667 | 2,146,671 | 10,675 | 42.1837 |
| 2022-06-16 | 24.59 | 24.59 | 24.89 | 24.4 | 1,544,522 | 9,798 | 31.3546 |
| 2022-06-15 | 24.49 | 24.78 | 25.01 | 24.44 | 1,493,461 | 12,593 | 50.2113 |
| 2022-06-14 | 24.97 | 24.36 | 24.97 | 24.15 | 1,786,125 | 13,160 | 35.4449 |
| 2022-06-13 | 24.85 | 25 | 25.12 | 24.85 | 1,893,605 | 11,419 | 26.8569 |
| 2022-06-10 | 24.75 | 25.07 | 25.38 | 24.66 | 2,758,860 | 17,252 | 47.4948 |
| 2022-06-09 | 25.63 | 24.98 | 25.79 | 24.94 | 1,785,257 | 17,545 | 29.6654 |
| 2022-06-08 | 25.94 | 25.55 | 25.97 | 25.55 | 1,095,628 | 7,429 | 28.8158 |
| 2022-06-07 | 25.92 | 26.1 | 26.21 | 25.92 | 1,258,136 | 9,499 | 20.6101 |
| 2022-06-06 | 26.16 | 26.11 | 26.39 | 26.02 | 1,415,455 | 6,700 | 31.7355 |
| 2022-06-03 | 26.46 | 26.09 | 26.5 | 25.9 | 2,104,176 | 9,896 | 29.5103 |
| 2022-06-02 | 26.46 | 26.49 | 26.51 | 25.87 | 1,167,967 | 6,492 | 21.3356 |
| 2022-06-01 | 27.42 | 26.42 | 27.49 | 26.32 | 1,380,094 | 4,713 | 9.2893 |
| 2022-05-31 | 27.22 | 27.6 | 27.74 | 26.9 | 1,706,022 | 30,461 | 63.3825 |
| 2022-05-27 | 27.41 | 27.33 | 27.42 | 27.25 | 1,090,879 | 20,328 | 52.1659 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The current short-term recovery has put the stock market at a crucial point. Many stocks have been devastated by recent selloffs and investors are still split on whether or not the market is in oversold territory yet. While...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
It only seems as if all stocks have been trending downward this year. Yet, there are stocks that always seem to do well when there's a recession -- or even a threat of one. Dollar Tree (NASDAQ: DLTR) , Johnson & Johnson (NYSE: JNJ) , and Flowers Foods (NYSE: FL...