Ad
FLO Short Information Flowers Foods Inc.
Short Information | Flowers Foods Inc. (NYSE:FLO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 424,503 |
| Total Actual Volume | 62,773,867 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 21,225 |
| Average Short Percentage | 0.73% |
Is there a FLO Short Squeeze or Breakout about to happen?
See the FLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FLO Twenty Trading Day's Volume to Short Volume Chart
FLO Twenty Trading Day Price Chart
FLO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $16.22 | $15.97 | $16.405 | $15.955 | 2,561,320 | 13,793 | 0.54% |
| 06-12-2025 | $16.26 | $16.36 | $16.36 | $16.02 | 2,119,754 | 17,367 | 0.82% |
| 06-11-2025 | $16.81 | $16.32 | $16.84 | $16.28 | 2,385,583 | 19,335 | 0.81% |
| 06-10-2025 | $16.77 | $16.79 | $16.955 | $16.6 | 2,461,730 | 12,932 | 0.53% |
| 06-09-2025 | $16.72 | $16.76 | $16.935 | $16.65 | 3,840,731 | 7,374 | 0.19% |
| 06-06-2025 | $16.62 | $16.71 | $16.805 | $16.5 | 2,201,058 | 16,042 | 0.73% |
| 06-05-2025 | $16.39 | $16.46 | $16.48 | $16.3 | 2,966,103 | 35,002 | 1.18% |
| 06-04-2025 | $16.4909 | $16.3825 | $16.6189 | $16.3825 | 4,352,113 | 19,443 | 0.45% |
| 06-03-2025 | $16.57 | $16.74 | $16.82 | $16.33 | 2,186,989 | 59,035 | 2.7% |
| 06-02-2025 | $16.77 | $16.62 | $16.84 | $16.43 | 3,407,296 | 22,791 | 0.67% |
| 05-30-2025 | $17 | $16.9 | $17.06 | $16.855 | 4,067,417 | 28,605 | 0.7% |
| 05-29-2025 | $17.01 | $17 | $17.09 | $16.825 | 3,964,375 | 25,789 | 0.65% |
| 05-28-2025 | $17.05 | $17.02 | $17.24 | $16.955 | 2,755,651 | 10,549 | 0.38% |
| 05-27-2025 | $16.61 | $17.01 | $17.13 | $16.48 | 3,081,765 | 17,809 | 0.58% |
| 05-23-2025 | $16.52 | $16.48 | $16.56 | $16.285 | 2,908,966 | 13,758 | 0.47% |
| 05-22-2025 | $16.44 | $16.59 | $16.685 | $16.3817 | 3,144,963 | 34,208 | 1.09% |
| 05-21-2025 | $17.14 | $16.5 | $17.14 | $16.48 | 2,628,699 | 16,627 | 0.63% |
| 05-20-2025 | $17.22 | $17.14 | $17.25 | $16.98 | 3,052,252 | 23,341 | 0.76% |
| 05-19-2025 | $17.22 | $17.14 | $17.29 | $16.945 | 3,442,894 | 12,495 | 0.36% |
| 05-16-2025 | $16.63 | $17.31 | $17.32 | $16.43 | 5,244,208 | 18,208 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Flowers Foods Inc. Company Name:
FLO Stock Symbol:
NYSE Market:
0.86% G/L:
$15.97 Last:
2,561,320 Volume:
$16.22 Open:
$15.97 Close:
Flowers Foods Inc. Website:
Ad
-
WONDER® STRENGTHENS PARTNERSHIP WITH THE USO, LAUNCHES NEW PRODUCTS & INITIATIVES TO SUPPORT MILITARY FAMILIES WONDER® STRENGTHENS PARTNERSHIP WITH THE USO, LAUNCHES NEW PRODUCTS & INITIATIVES TO SUPPORT MILITARY FAMILIES PR Newswire THOMASVILLE, Ga. ...
-
2025-05-18 05:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Scor SE ADR (SCRYY) is expected to report $0.07 for Q1 2025 ATA Creativity Global (AACG) is expected to report for Q1 2025 Codere Online Luxembourg S.A. (CDRO) is expected to report $0.05 for Q1 2025 Capital Properties, Inc. - Class A (CPTP) is expected to report for Q1 2025 Sika ...