FLOW Quote, Trading Chart, SPX FLOW Inc.

home / stock / flow / flow quote

Stock Information
Company Name: SPX FLOW Inc.
Stock Symbol: FLOW
Market: NYSE
Website: spxflow.com
Menu
FLOW FLOW Quote FLOW Short FLOW News FLOW Articles FLOW Message Board
Get FLOW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLOW Quote
Last:$30.9485
Change Percent:0.71%
Open:$30.9485
Previous Close:$30.9485
High:$30.9485
Low:$30.9485
Volume:112
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.9485
Close:$30.9485
High:$30.9485
Low:$30.9485
Volume:112
Date:2024-07-18
Open:$31.1688
Close:$31.1688
High:$31.1688
Low:$31.1688
Volume:149
Date:2024-07-17
Open:$31.26
Close:$31.3356
High:$31.525
Low:$31.26
Volume:1,453
Date:2024-07-16
Open:$30.9833
Close:$31.3299
High:$31.3299
Low:$30.9833
Volume:294
Date:2024-07-15
Open:$30.5995
Close:$30.5995
High:$30.5995
Low:$30.5995
Volume:167
Date:2024-07-12
Open:$30.6475
Close:$30.5393
High:$30.6475
Low:$30.5393
Volume:244
Date:2024-07-11
Open:$29.98
Close:$30.2818
High:$30.2818
Low:$29.98
Volume:1,438
Date:2024-07-10
Open:$29.45
Close:$29.6659
High:$29.6659
Low:$29.45
Volume:999
Date:2024-07-09
Open:$29.4562
Close:$29.4562
High:$29.4562
Low:$29.4562
Volume:114
Date:2024-07-08
Open:$29.6
Close:$29.5695
High:$29.635
Low:$29.51
Volume:1,747
Date:2024-07-05
Open:$29.54
Close:$29.4714
High:$29.54
Low:$29.4714
Volume:755
Date:2024-07-04
Open:$29.84
Close:$29.745
High:$29.84
Low:$29.745
Volume:391
Date:2024-07-03
Open:$29.84
Close:$29.745
High:$29.84
Low:$29.745
Volume:391
Date:2024-07-02
Open:$29.733
Close:$29.714
High:$29.7928
Low:$29.714
Volume:732
Date:2024-07-01
Open:$29.8065
Close:$29.8065
High:$29.8065
Low:$29.8065
Volume:120
Date:2024-06-28
Open:$30.1
Close:$29.9989
High:$30.1
Low:$29.9989
Volume:792
Date:2024-06-27
Open:$29.9249
Close:$29.9249
High:$29.9249
Low:$29.9249
Volume:293
Date:2024-06-26
Open:$30.05
Close:$30.0262
High:$30.05
Low:$29.8801
Volume:1,645
Date:2024-06-25
Open:$30.1364
Close:$30.1364
High:$30.1364
Low:$30.1364
Volume:164
Date:2024-06-24
Open:$30.3736
Close:$30.3736
High:$30.3736
Low:$30.3736
Volume:114