FLOW Quote, Trading Chart, Global X U.S. Cash Flow Kings 100 ETF

home / stock / flow / flow quote

Stock Information
Company Name: Global X U.S. Cash Flow Kings 100 ETF
Stock Symbol: FLOW
Market: NYSE
Website: spxflow.com
Menu
FLOW FLOW Quote FLOW Short FLOW News FLOW Articles FLOW Message Board
Get FLOW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLOW Quote
Last:$36.44
Change Percent:0.55%
Open:$36.44
Previous Close:$36.24
High:$36.44
Low:$36.44
Volume:363
Last Trade Date Time:03/05/2026 09:40:10 am
Quotes are delayed by 15 to 20 minutes.
FLOW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$36.44
Close:$36.24
High:$36.44
Low:$36.44
Volume:363
Date:2026-03-04
Open:$36.24
Close:$36.24
High:$36.24
Low:$36.24
Volume:308
Date:2026-03-02
Open:$36.75
Close:$36.44
High:$36.75
Low:$36.19
Volume:1,177
Date:2026-02-27
Open:$36.3
Close:$36.31
High:$36.44
Low:$36.3
Volume:506
Date:2026-02-26
Open:$36.415
Close:$36.08
High:$36.415
Low:$36.31
Volume:1,746
Date:2026-02-25
Open:$36.08
Close:$36.08
High:$36.08
Low:$36.08
Volume:549
Date:2026-02-23
Open:$36.14
Close:$36.76
High:$36.21
Low:$36
Volume:2,046
Date:2026-02-20
Open:$36.76
Close:$36.725
High:$36.76
Low:$36.76
Volume:194
Date:2026-02-19
Open:$37.21
Close:$36.83
High:$37.21
Low:$36.7
Volume:667
Date:2026-02-18
Open:$36.83
Close:$36.27
High:$36.83
Low:$36.83
Volume:143
Date:2026-02-17
Open:$36.46
Close:$36.7278
High:$36.55
Low:$36.23
Volume:14,715
Date:2026-02-16
Open:$36.6
Close:$36.6
High:$36.88
Low:$36.6
Volume:17,221
Date:2026-02-13
Open:$36.6
Close:$36.29
High:$36.6
Low:$36.6
Volume:274
Date:2026-02-12
Open:$37.34
Close:$37.35
High:$37.34
Low:$36.29
Volume:741
Date:2026-02-11
Open:$37.35
Close:$37.41
High:$37.35
Low:$37.35
Volume:331
Date:2026-02-10
Open:$37.2
Close:$37.09
High:$37.41
Low:$37.2
Volume:2,669
Date:2026-02-09
Open:$37.12
Close:$37.02
High:$37.12
Low:$36.8901
Volume:1,549
Date:2026-02-06
Open:$36.98
Close:$36.53
High:$37.055
Low:$36.73
Volume:1,965
Date:2026-02-05
Open:$36.433
Close:$36.5
High:$36.53
Low:$36.36
Volume:2,092
Date:2026-02-04
Open:$36.66
Close:$35.85
High:$36.73
Low:$36.48
Volume:3,130