MARKET WIRE NEWS

Global X U.S. Cash Flow Kings 100 ETF (NYSE : FLOW ) Quote

Share:

Quote


Last:$37.5119
Change Percent: 0.25%
Open:$36.52
Close:$37.42
High:$37.519
Low:$36.52
Volume:1,032
Last Trade Date Time:06/18/2026 03:58:22 pm

Subscribe to Our Newsletter


FLOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.5119$36.52$37.42$37.519$36.521,03206-19-2026
$37.42$36.52$38.24$37.42$36.5245606-18-2026
$38.24$38.19$38.55$38.24$38.1785506-17-2026
$38.55$38.565$39.66$38.565$38.5540406-16-2026
$39.66$39.66$38.8699$39.66$39.6623206-15-2026
$38.8699$38.8699$38.3$38.8699$38.86992,76206-12-2026
$38.3$38.3$38.7$38.44$38.365506-11-2026
$38.7$38.7$38.68$38.7$38.731806-10-2026
$38.68$39.43$39.43$39.43$38.642,10306-09-2026
$39.17$39.179$39.5$39.179$39.1756306-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account