FLRAP Quote, Trading Chart, Fluor
Stock Information
| Company Name: |
Fluor |
| Stock Symbol: |
FLRAP |
| Market: |
OTC |
| Website: |
fluor.com |
Get FLRAP Alerts
News, Short Squeeze, Breakout and More Instantly...
FLRAP Quote
| Last: | $1763.28 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $1763.28 |
| High: | $0 |
| Low: | $0 |
| Volume: | 73,100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLRAP Chart
Last Twenty Trading Days
| Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $1763.28 |
| High: | $0 |
| Low: | $0 |
| Volume: | 73,100 |
| Date: | 2023-09-19 |
| Open: | $1750 |
| Close: | $1763.28 |
| High: | $1765.57 |
| Low: | $1750 |
| Volume: | 15,001 |
| Date: | 2023-09-18 |
| Open: | $1684.3 |
| Close: | $1684.3 |
| High: | $1684.3 |
| Low: | $1684.3 |
| Volume: | 2,650 |
| Date: | 2023-09-13 |
| Open: | $1607 |
| Close: | $1607 |
| High: | $1607 |
| Low: | $1607 |
| Volume: | 149 |
| Date: | 2023-09-08 |
| Open: | $1617.56 |
| Close: | $1618.51 |
| High: | $1618.52 |
| Low: | $1617.56 |
| Volume: | 17,250 |
| Date: | 2023-09-06 |
| Open: | $1612.91 |
| Close: | $1612.91 |
| High: | $1612.91 |
| Low: | $1612.91 |
| Volume: | 1 |
| Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $1621.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7,000 |
| Date: | 2023-09-04 |
| Open: | $1620.19 |
| Close: | $1621.07 |
| High: | $1621.07 |
| Low: | $1620.19 |
| Volume: | 4 |
| Date: | 2023-09-01 |
| Open: | $1620.19 |
| Close: | $1621.07 |
| High: | $1621.07 |
| Low: | $1620.19 |
| Volume: | 4 |
| Date: | 2023-08-29 |
| Open: | $1600.61 |
| Close: | $1600.61 |
| High: | $1600.61 |
| Low: | $1600.61 |
| Volume: | 33 |
| Date: | 2023-08-28 |
| Open: | $1596.5 |
| Close: | $1596.5 |
| High: | $1596.5 |
| Low: | $1596.5 |
| Volume: | 85 |
| Date: | 2023-08-10 |
| Open: | $1583.38 |
| Close: | $1583.38 |
| High: | $1583.38 |
| Low: | $1583.38 |
| Volume: | 6 |
| Date: | 2023-08-07 |
| Open: | $1572.53 |
| Close: | $1572.53 |
| High: | $1572.53 |
| Low: | $1572.53 |
| Volume: | 86,410 |
| Date: | 2023-08-04 |
| Open: | $1555 |
| Close: | $1653.51 |
| High: | $1663.93 |
| Low: | $1555 |
| Volume: | 47,131 |
| Date: | 2023-08-03 |
| Open: | $1417.48 |
| Close: | $1454.95 |
| High: | $1454.95 |
| Low: | $1417.48 |
| Volume: | 10,294 |
| Date: | 2023-08-01 |
| Open: | $1107.75 |
| Close: | $1107.75 |
| High: | $1107.75 |
| Low: | $1107.75 |
| Volume: | 2 |
| Date: | 2023-07-31 |
| Open: | $1417 |
| Close: | $1407.64 |
| High: | $1429.2 |
| Low: | $1407.64 |
| Volume: | 7 |
| Date: | 2023-07-28 |
| Open: | $1401.06 |
| Close: | $1401.06 |
| High: | $1401.06 |
| Low: | $1401.06 |
| Volume: | 4 |
| Date: | 2023-07-27 |
| Open: | $1409.11 |
| Close: | $1410.12 |
| High: | $1410.12 |
| Low: | $1409.11 |
| Volume: | 4 |
| Date: | 2023-07-26 |
| Open: | $1414.03 |
| Close: | $1414.03 |
| High: | $1414.03 |
| Low: | $1414.03 |
| Volume: | 4 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.