home / stock / flrap / flrap quote
Last: | $1763.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1763.28 |
High: | $0 |
Low: | $0 |
Volume: | 73,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1763.28 | $0 | $1763.28 | $0 | $0 | 73,100 | 09-25-2023 |
$1763.28 | $1750 | $1763.28 | $1765.57 | $1750 | 15,001 | 09-19-2023 |
$1684.3 | $1684.3 | $1684.3 | $1684.3 | $1684.3 | 2,650 | 09-18-2023 |
$1607 | $1607 | $1607 | $1607 | $1607 | 149 | 09-13-2023 |
$1618.51 | $1617.56 | $1618.51 | $1618.52 | $1617.56 | 17,250 | 09-08-2023 |
$1612.91 | $1612.91 | $1612.91 | $1612.91 | $1612.91 | 1 | 09-06-2023 |
$1621.07 | $0 | $1621.07 | $0 | $0 | 7,000 | 09-05-2023 |
$1621.07 | $1620.19 | $1621.07 | $1621.07 | $1620.19 | 4 | 09-04-2023 |
$1621.07 | $1620.19 | $1621.07 | $1621.07 | $1620.19 | 4 | 09-01-2023 |
$1600.61 | $1600.61 | $1600.61 | $1600.61 | $1600.61 | 33 | 08-29-2023 |
$1596.5 | $1596.5 | $1596.5 | $1596.5 | $1596.5 | 85 | 08-28-2023 |
$1583.38 | $1583.38 | $1583.38 | $1583.38 | $1583.38 | 6 | 08-10-2023 |
$1572.53 | $1572.53 | $1572.53 | $1572.53 | $1572.53 | 86,410 | 08-07-2023 |
$1653.51 | $1555 | $1653.51 | $1663.93 | $1555 | 47,131 | 08-04-2023 |
$1454.95 | $1417.48 | $1454.95 | $1454.95 | $1417.48 | 10,294 | 08-03-2023 |
$1107.75 | $1107.75 | $1107.75 | $1107.75 | $1107.75 | 2 | 08-01-2023 |
$1407.64 | $1417 | $1407.64 | $1429.2 | $1407.64 | 7 | 07-31-2023 |
$1401.06 | $1401.06 | $1401.06 | $1401.06 | $1401.06 | 4 | 07-28-2023 |
$1410.12 | $1409.11 | $1410.12 | $1410.12 | $1409.11 | 4 | 07-27-2023 |
$1414.03 | $1414.03 | $1414.03 | $1414.03 | $1414.03 | 4 | 07-26-2023 |