FLRAP Short Information, Fluor
Stock Information
| Company Name: |
Fluor |
| Stock Symbol: |
FLRAP |
| Market: |
OTC |
| Website: |
fluor.com |
Get FLRAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,307 |
| Total Actual Volume |
122,602 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-01 |
| Open: | $1620.19 |
| Close: | $1621.07 |
| High: | $1621.07 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-07 |
| Open: | $1572.53 |
| Close: | $1572.53 |
| High: | $1572.53 |
| Volume: | 86,410 |
| Short Volume: | 8,000 |
| Short Percentage: | 9.26% |
| Stock Date: | 2023-08-03 |
| Open: | $1417.48 |
| Close: | $1454.95 |
| High: | $1454.95 |
| Volume: | 10,294 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-07-31 |
| Open: | $1417 |
| Close: | $1407.64 |
| High: | $1429.2 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-07-12 |
| Open: | $1425.92 |
| Close: | $1425.92 |
| High: | $1425.92 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $1372 |
| Close: | $1352 |
| High: | $1372 |
| Volume: | 119 |
| Short Volume: | 5 |
| Short Percentage: | 4.20% |
| Stock Date: | 2023-06-28 |
| Open: | $1330.8 |
| Close: | $1333.26 |
| High: | $1333.26 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $1308.66 |
| Close: | $1333.57 |
| High: | $1352.48 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-06-22 |
| Open: | $1334.49 |
| Close: | $1370 |
| High: | $1370 |
| Volume: | 6,193 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-06-14 |
| Open: | $1367.29 |
| Close: | $1367.29 |
| High: | $1367.29 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $1075 |
| Close: | $1200 |
| High: | $1381.9 |
| Volume: | 3,096 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-06-08 |
| Open: | $1368.93 |
| Close: | $1470 |
| High: | $1472 |
| Volume: | 309 |
| Short Volume: | 104 |
| Short Percentage: | 33.66% |
| Stock Date: | 2023-06-06 |
| Open: | $1385 |
| Close: | $1440 |
| High: | $1440 |
| Volume: | 439 |
| Short Volume: | 99 |
| Short Percentage: | 22.55% |
| Stock Date: | 2023-06-01 |
| Open: | $1233.11 |
| Close: | $1233.11 |
| High: | $1233.11 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-25 |
| Open: | $1235.54 |
| Close: | $1235.54 |
| High: | $1235.54 |
| Volume: | 5,134 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-22 |
| Open: | $1280.04 |
| Close: | $1280.04 |
| High: | $1280.04 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-16 |
| Open: | $1220.16 |
| Close: | $1270.49 |
| High: | $1270.49 |
| Volume: | 2,711 |
| Short Volume: | 17 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-05-05 |
| Open: | $1243.22 |
| Close: | $1282.35 |
| High: | $1282.43 |
| Volume: | 5,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-10 |
| Open: | $1300 |
| Close: | $1350 |
| High: | $1350 |
| Volume: | 15 |
| Short Volume: | 9 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-03-31 |
| Open: | $1769 |
| Close: | $1769 |
| High: | $1800 |
| Volume: | 2,813 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.