home / stock / flrap / flrap short
Short Information | Fluor (OTCMKTS:FLRAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,307 |
Total Actual Volume | 122,602 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 8 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 415 |
Average Short Percentage | 36.63% |
Is there a FLRAP Short Squeeze or Breakout about to happen?
See the FLRAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-01-2023 | $1620.19 | $1621.07 | $1621.07 | $1620.19 | 4 | 2 | 50% |
08-07-2023 | $1572.53 | $1572.53 | $1572.53 | $1572.53 | 86,410 | 8,000 | 9.26% |
08-03-2023 | $1417.48 | $1454.95 | $1454.95 | $1417.48 | 10,294 | 9 | 0.09% |
07-31-2023 | $1417 | $1407.64 | $1429.2 | $1407.64 | 7 | 5 | 71.43% |
07-12-2023 | $1425.92 | $1425.92 | $1425.92 | $1425.92 | 1 | 1 | 100% |
07-05-2023 | $1372 | $1352 | $1372 | $1124 | 119 | 5 | 4.2% |
06-28-2023 | $1330.8 | $1333.26 | $1333.26 | $1330.8 | 31 | 31 | 100% |
06-26-2023 | $1308.66 | $1333.57 | $1352.48 | $1308.66 | 9 | 5 | 55.56% |
06-22-2023 | $1334.49 | $1370 | $1370 | $1334.49 | 6,193 | 11 | 0.18% |
06-14-2023 | $1367.29 | $1367.29 | $1367.29 | $1367.29 | 1 | 1 | 100% |
06-09-2023 | $1075 | $1200 | $1381.9 | $1075 | 3,096 | 1 | 0.03% |
06-08-2023 | $1368.93 | $1470 | $1472 | $1368.93 | 309 | 104 | 33.66% |
06-06-2023 | $1385 | $1440 | $1440 | $1385 | 439 | 99 | 22.55% |
06-01-2023 | $1233.11 | $1233.11 | $1233.11 | $1233.11 | 12 | 3 | 25% |
05-25-2023 | $1235.54 | $1235.54 | $1235.54 | $1235.54 | 5,134 | 1 | 0.02% |
05-22-2023 | $1280.04 | $1280.04 | $1280.04 | $1280.04 | 1 | 1 | 100% |
05-16-2023 | $1220.16 | $1270.49 | $1270.49 | $1220.16 | 2,711 | 17 | 0.63% |
05-05-2023 | $1243.22 | $1282.35 | $1282.43 | $1242.01 | 5,003 | 1 | 0.02% |
04-10-2023 | $1300 | $1350 | $1350 | $1300 | 15 | 9 | 60% |
03-31-2023 | $1769 | $1769 | $1800 | $1500 | 2,813 | 1 | 0.04% |