FLRN Quote, Trading Chart, SPDR Bloomberg Barclays Investment Grade Floating Rate

home / stock / flrn / flrn quote

Stock Information
Company Name: SPDR Bloomberg Barclays Investment Grade Floating Rate
Stock Symbol: FLRN
Market: NYSE
Menu
FLRN FLRN Quote FLRN Short FLRN News FLRN Articles FLRN Message Board
Get FLRN Alerts

News, Short Squeeze, Breakout and More Instantly...
FLRN Quote
Last:$30.8
Change Percent:0.0%
Open:$30.8
Previous Close:$30.8
High:$30.81
Low:$30.8
Volume:266,309
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLRN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$30.8
Close:$30.8
High:$30.81
Low:$30.8
Volume:266,309
Date:2024-07-19
Open:$30.78
Close:$30.8
High:$30.8
Low:$30.78
Volume:322,977
Date:2024-07-18
Open:$30.78
Close:$30.79
High:$30.79
Low:$30.77
Volume:377,924
Date:2024-07-17
Open:$30.77
Close:$30.78
High:$30.78
Low:$30.76
Volume:751,121
Date:2024-07-16
Open:$30.78
Close:$30.75
High:$30.78
Low:$30.75
Volume:890,845
Date:2024-07-15
Open:$30.79
Close:$30.77
High:$30.79
Low:$30.76
Volume:698,236
Date:2024-07-12
Open:$30.78
Close:$30.78
High:$30.78
Low:$30.76
Volume:668,175
Date:2024-07-11
Open:$30.77
Close:$30.76
High:$30.77
Low:$30.75
Volume:661,467
Date:2024-07-10
Open:$30.77
Close:$30.76
High:$30.77
Low:$30.75
Volume:449,751
Date:2024-07-09
Open:$30.75
Close:$30.75
High:$30.76
Low:$30.74
Volume:483,921
Date:2024-07-08
Open:$30.75
Close:$30.75
High:$30.755
Low:$30.74
Volume:464,086
Date:2024-07-05
Open:$30.75
Close:$30.75
High:$30.75
Low:$30.73
Volume:562,554
Date:2024-07-04
Open:$30.73
Close:$30.72
High:$30.73
Low:$30.7
Volume:565,697
Date:2024-07-03
Open:$30.73
Close:$30.72
High:$30.73
Low:$30.7
Volume:565,697
Date:2024-07-02
Open:$30.7
Close:$30.71
High:$30.71
Low:$30.69
Volume:573,308
Date:2024-07-01
Open:$30.71
Close:$30.7
High:$30.71
Low:$30.7
Volume:800,108
Date:2024-06-28
Open:$30.6916
Close:$30.7016
High:$30.7016
Low:$30.6817
Volume:1,809,226
Date:2024-06-27
Open:$30.82
Close:$30.83
High:$30.83
Low:$30.81
Volume:803,196
Date:2024-06-26
Open:$30.83
Close:$30.81
High:$30.83
Low:$30.81
Volume:487,790
Date:2024-06-25
Open:$30.83
Close:$30.82
High:$30.83
Low:$30.81
Volume:500,790