MARKET WIRE NEWS

State Street SPDR Bloomberg Investment Grade Floating Rate ETF (NYSE : FLRN ) Quote

Share:

Quote


Last:$30.76
Change Percent: 0.0%
Open:$30.76
Close:$30.76
High:$30.77
Low:$30.76
Volume:987,271
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


FLRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.76$30.76$30.76$30.77$30.76987,27107-03-2026
$30.76$30.76$30.76$30.77$30.76987,27107-02-2026
$30.745$30.74$30.8587$30.75$30.74448,87307-01-2026
$30.8587$30.87$30.855$30.87$30.85613,84906-30-2026
$30.855$30.84$30.835$30.86$30.841,835,43406-29-2026
$30.835$30.84$30.8201$30.84$30.83124,28706-26-2026
$30.8201$30.83$30.815$30.83$30.82489,17206-25-2026
$30.815$30.82$30.8275$30.83$30.81730,63206-24-2026
$30.8275$30.82$30.815$30.83$30.81454,65006-23-2026
$30.815$30.83$30.82$30.83$30.81451,91406-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account