MARKET WIRE NEWS

State Street SPDR Bloomberg Investment Grade Floating Rate ETF (NYSE : FLRN ) Quote

Share:

Quote


Last:$30.82
Change Percent: 0.06%
Open:$30.82
Close:$30.82
High:$30.82
Low:$30.8
Volume:1,557,983
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


FLRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.82$30.82$30.82$30.82$30.81,557,98309-18-2026
$30.8$30.79$30.8$30.81$30.79748,50009-17-2026
$30.8$30.8$30.8$30.82$30.792,964,87209-16-2026
$30.8$30.78$30.8$30.8$30.782,042,03709-15-2026
$30.79$30.79$30.79$30.8$30.775,808,79009-14-2026
$30.77$30.78$30.77$30.79$30.771,067,14009-11-2026
$30.76$30.77$30.76$30.77$30.75700,89609-10-2026
$30.75$30.75$30.75$30.78$30.75438,94809-09-2026
$30.75$30.77$30.75$30.77$30.75452,67709-08-2026
$30.76$30.76$30.76$30.77$30.75722,99509-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account