FLT:CC Quote, Trading Chart, Drone Delivery Canada Corp.

home / stock / flt:cc / flt:cc quote

Stock Information
Company Name: Drone Delivery Canada Corp.
Stock Symbol: FLT:CC
Market: TSXVC
Menu
FLT:CC FLT:CC Quote FLT:CC Short FLT:CC News FLT:CC Articles FLT:CC Message Board
Get FLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLT:CC Quote
Last:$0.53
Change Percent:-1.85%
Open:$0.52
Previous Close:$0.53
High:$0.55
Low:$0.52
Volume:250,812
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FLT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.53
High:$0.55
Low:$0.52
Volume:250,812
Date:2022-05-05
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.53
Volume:165,713
Date:2022-05-04
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.54
Volume:147,181
Date:2022-05-03
Open:$0.54
Close:$0.57
High:$0.58
Low:$0.54
Volume:304,467
Date:2022-05-02
Open:$0.57
Close:$0.52
High:$0.57
Low:$0.52
Volume:270,193
Date:2022-04-29
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.55
Volume:223,047
Date:2022-04-28
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.56
Volume:391,497
Date:2022-04-27
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.54
Volume:458,465
Date:2022-04-26
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.52
Volume:392,160
Date:2022-04-25
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.53
Volume:851,977
Date:2022-04-22
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.56
Volume:318,304
Date:2022-04-21
Open:$0.59
Close:$0.59
High:$0.6
Low:$0.58
Volume:549,136
Date:2022-04-20
Open:$0.6
Close:$0.59
High:$0.62
Low:$0.59
Volume:451,110
Date:2022-04-19
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.6
Volume:310,717
Date:2022-04-18
Open:$0.62
Close:$0.6
High:$0.63
Low:$0.6
Volume:455,498
Date:2022-04-15
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.62
Volume:193,681
Date:2022-04-14
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.62
Volume:180,087
Date:2022-04-13
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:263,061
Date:2022-04-12
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.63
Volume:199,129
Date:2022-04-11
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.62
Volume:174,517