home / stock / flt:cc / flt:cc quote
Last: | $0.53 |
---|---|
Change Percent: | -1.85% |
Open: | $0.52 |
Close: | $0.53 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 250,812 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.52 | $0.53 | $0.55 | $0.52 | 250,812 | 05-06-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 165,713 | 05-05-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.54 | 147,181 | 05-04-2022 |
$0.57 | $0.54 | $0.57 | $0.58 | $0.54 | 304,467 | 05-03-2022 |
$0.52 | $0.57 | $0.52 | $0.57 | $0.52 | 270,193 | 05-02-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 223,047 | 04-29-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 391,497 | 04-28-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.54 | 458,465 | 04-27-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.52 | 392,160 | 04-26-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.53 | 851,977 | 04-25-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.56 | 318,304 | 04-22-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.58 | 549,136 | 04-21-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.59 | 451,110 | 04-20-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 310,717 | 04-19-2022 |
$0.6 | $0.62 | $0.6 | $0.63 | $0.6 | 455,498 | 04-18-2022 |
$0.63 | $0.62 | $0.63 | $0.64 | $0.62 | 193,681 | 04-15-2022 |
$0.63 | $0.62 | $0.63 | $0.64 | $0.62 | 180,087 | 04-14-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 263,061 | 04-13-2022 |
$0.63 | $0.63 | $0.63 | $0.65 | $0.63 | 199,129 | 04-12-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 174,517 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Drone Delivery Canada Corp. Company Name:
FLT:CC Stock Symbol:
TSXVC Market:
DRONE DELIVERY CANADA ANNOUNCES MANAGEMENT CHANGE Canada NewsWire TORONTO , May 2, 2024 /CNW/ - Drone Delivery Canada Corp. (TSXV: FLT) (OTCQX: TAKOF) ( Frankfurt : A2AMGZ) (Frankfurt: ABB.F) (the "Company") announces the resignation of Manish Arora as th...
DRONE DELIVERY CANADA CORP. RELEASES 2023 FINANCIAL RESULTS AND PROVIDES GENERAL CORPORATE UPDATE Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Drone Delivery Canada Corp. (TSXV: FLT) (OTCQX: TAKOF) ( Frankfurt : A3DP5Y) or (Frankfurt: ABBA.F) (the "C...
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...