FLTDF Quote, Trading Chart, Flow Traders Cooperatief UA

home / stock / fltdf / fltdf quote

Stock Information
Company Name: Flow Traders Cooperatief UA
Stock Symbol: FLTDF
Market: OTC
Menu
FLTDF FLTDF Quote FLTDF Short FLTDF News FLTDF Articles FLTDF Message Board
Get FLTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLTDF Quote
Last:$23.3
Change Percent:0.0%
Open:$23.3
Previous Close:$23.3
High:$23.3
Low:$23.3
Volume:150
Last Trade Date Time:01/20/2023 03:31:02 pm
Quotes are delayed by 15 to 20 minutes.
FLTDF Chart
Last Twenty Trading Days
Date:2023-01-20
Open:$23.3
Close:$23.3
High:$23.3
Low:$23.3
Volume:150
Date:2023-01-19
Open:$0
Close:$23.808
High:$0
Low:$0
Volume:5
Date:2023-01-17
Open:$0
Close:$23.808
High:$0
Low:$0
Volume:29
Date:2023-01-09
Open:$23.808
Close:$23.808
High:$23.808
Low:$23.808
Volume:400
Date:2023-01-06
Open:$23.569
Close:$23.569
High:$23.569
Low:$23.569
Volume:100
Date:2023-01-05
Open:$23.45
Close:$23.72
High:$23.72
Low:$23.45
Volume:511
Date:2023-01-04
Open:$0
Close:$23.13
High:$0
Low:$0
Volume:43
Date:2022-12-29
Open:$23.13
Close:$23.13
High:$23.13
Low:$23.13
Volume:1,032
Date:2022-12-28
Open:$22.58
Close:$22.58
High:$22.58
Low:$22.58
Volume:180
Date:2022-12-27
Open:$23
Close:$23.05
High:$23.05
Low:$23
Volume:200
Date:2022-12-26
Open:$23
Close:$23
High:$23
Low:$23
Volume:755
Date:2022-12-23
Open:$23
Close:$23
High:$23
Low:$23
Volume:755
Date:2022-12-22
Open:$22.5
Close:$23
High:$23
Low:$22.5
Volume:1,780
Date:2022-12-21
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:35
Date:2022-12-20
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:10
Date:2022-12-19
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:10
Date:2022-12-13
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:6
Date:2022-12-12
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:600
Date:2022-12-07
Open:$0
Close:$23.15
High:$0
Low:$0
Volume:42
Date:2022-12-05
Open:$23.15
Close:$23.15
High:$23.15
Low:$23.15
Volume:232