home / stock / fltdf / fltdf quote
Last: | $23.30 |
---|---|
Change Percent: | 0.0% |
Open: | $23.3 |
Close: | $23.30 |
High: | $23.3 |
Low: | $23.3 |
Volume: | 150 |
Last Trade Date Time: | 01/20/2023 03:31:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 150 | 01-20-2023 |
$23.808 | $0 | $23.808 | $0 | $0 | 5 | 01-19-2023 |
$23.808 | $0 | $23.808 | $0 | $0 | 29 | 01-17-2023 |
$23.808 | $23.808 | $23.808 | $23.808 | $23.808 | 400 | 01-09-2023 |
$23.569 | $23.569 | $23.569 | $23.569 | $23.569 | 100 | 01-06-2023 |
$23.72 | $23.45 | $23.72 | $23.72 | $23.45 | 511 | 01-05-2023 |
$23.13 | $0 | $23.13 | $0 | $0 | 43 | 01-04-2023 |
$23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 1,032 | 12-29-2022 |
$22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 180 | 12-28-2022 |
$23.05 | $23 | $23.05 | $23.05 | $23 | 200 | 12-27-2022 |
$23 | $23 | $23 | $23 | $23 | 755 | 12-26-2022 |
$23 | $23 | $23 | $23 | $23 | 755 | 12-23-2022 |
$23 | $22.5 | $23 | $23 | $22.5 | 1,780 | 12-22-2022 |
$23.05 | $0 | $23.05 | $0 | $0 | 35 | 12-21-2022 |
$23.05 | $0 | $23.05 | $0 | $0 | 10 | 12-20-2022 |
$23.05 | $0 | $23.05 | $0 | $0 | 10 | 12-19-2022 |
$23.05 | $0 | $23.05 | $0 | $0 | 6 | 12-13-2022 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 600 | 12-12-2022 |
$23.15 | $0 | $23.15 | $0 | $0 | 42 | 12-07-2022 |
$23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 232 | 12-05-2022 |