FLTR Quote, Trading Chart, VanEck Vectors Investment Grade Floating Rate

home / stock / fltr / fltr quote

Stock Information
Company Name: VanEck Vectors Investment Grade Floating Rate
Stock Symbol: FLTR
Market: NYSE
Menu
FLTR FLTR Quote FLTR Short FLTR News FLTR Articles FLTR Message Board
Get FLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLTR Quote
Last:$25.38
Change Percent:-0.04%
Open:$25.39
Previous Close:$25.38
High:$25.39
Low:$25.37
Volume:606,546
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLTR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.39
Close:$25.38
High:$25.39
Low:$25.37
Volume:606,546
Date:2024-07-01
Open:$25.39
Close:$25.38
High:$25.395
Low:$25.37
Volume:741,929
Date:2024-06-28
Open:$25.3816
Close:$25.3816
High:$25.3816
Low:$25.3617
Volume:619,883
Date:2024-06-27
Open:$25.49
Close:$25.49
High:$25.5
Low:$25.48
Volume:597,763
Date:2024-06-26
Open:$25.49
Close:$25.49
High:$25.49
Low:$25.48
Volume:266,767
Date:2024-06-25
Open:$25.49
Close:$25.49
High:$25.49
Low:$25.48
Volume:474,281
Date:2024-06-24
Open:$25.49
Close:$25.49
High:$25.49
Low:$25.47
Volume:606,220
Date:2024-06-21
Open:$25.46
Close:$25.48
High:$25.48
Low:$25.45
Volume:256,577
Date:2024-06-20
Open:$25.47
Close:$25.46
High:$25.47
Low:$25.45
Volume:720,995
Date:2024-06-19
Open:$25.47
Close:$25.46
High:$25.47
Low:$25.45
Volume:487,971
Date:2024-06-18
Open:$25.47
Close:$25.46
High:$25.47
Low:$25.45
Volume:487,971
Date:2024-06-17
Open:$25.45
Close:$25.46
High:$25.46
Low:$25.44
Volume:399,169
Date:2024-06-14
Open:$25.45
Close:$25.44
High:$25.45
Low:$25.44
Volume:379,170
Date:2024-06-13
Open:$25.44
Close:$25.44
High:$25.44
Low:$25.43
Volume:335,634
Date:2024-06-12
Open:$25.43
Close:$25.43
High:$25.45
Low:$25.43
Volume:540,257
Date:2024-06-11
Open:$25.43
Close:$25.44
High:$25.44
Low:$25.43
Volume:313,862
Date:2024-06-10
Open:$25.43
Close:$25.42
High:$25.43
Low:$25.42
Volume:347,847
Date:2024-06-07
Open:$25.42
Close:$25.43
High:$25.43
Low:$25.41
Volume:510,071
Date:2024-06-06
Open:$25.41
Close:$25.41
High:$25.41
Low:$25.4
Volume:462,348
Date:2024-06-05
Open:$25.44
Close:$25.4
High:$25.44
Low:$25.4
Volume:1,131,979