home / stock / fltr / fltr quote
Last: | $25.50 |
---|---|
Change Percent: | 0.04% |
Open: | $25.47 |
Close: | $25.50 |
High: | $25.5 |
Low: | $25.47 |
Volume: | 933,035 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5 | $25.47 | $25.5 | $25.5 | $25.47 | 933,035 | 04-26-2024 |
$25.48 | $25.46 | $25.48 | $25.49 | $25.45 | 436,309 | 04-25-2024 |
$25.46 | $25.46 | $25.46 | $25.46 | $25.44 | 911,093 | 04-24-2024 |
$25.45 | $25.46 | $25.45 | $25.47 | $25.45 | 913,483 | 04-23-2024 |
$25.45 | $25.44 | $25.45 | $25.45 | $25.43 | 1,177,188 | 04-22-2024 |
$25.43 | $25.44 | $25.43 | $25.44 | $25.43 | 402,207 | 04-19-2024 |
$25.43 | $25.46 | $25.43 | $25.46 | $25.42 | 1,293,770 | 04-18-2024 |
$25.44 | $25.44 | $25.44 | $25.45 | $25.42 | 1,014,592 | 04-17-2024 |
$25.43 | $25.43 | $25.43 | $25.44 | $25.42 | 2,016,654 | 04-16-2024 |
$25.45 | $25.44 | $25.45 | $25.45 | $25.42 | 856,876 | 04-15-2024 |
$25.43 | $25.43 | $25.43 | $25.45 | $25.42 | 1,175,332 | 04-12-2024 |
$25.42 | $25.42 | $25.42 | $25.43 | $25.42 | 463,726 | 04-11-2024 |
$25.41 | $25.42 | $25.41 | $25.42 | $25.41 | 374,210 | 04-10-2024 |
$25.41 | $25.42 | $25.41 | $25.43 | $25.41 | 374,006 | 04-09-2024 |
$25.42 | $25.42 | $25.42 | $25.42 | $25.4 | 431,662 | 04-08-2024 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.385 | 517,818 | 04-05-2024 |
$25.39 | $25.38 | $25.39 | $25.39 | $25.38 | 295,567 | 04-04-2024 |
$25.37 | $25.4 | $25.37 | $25.4 | $25.37 | 1,193,370 | 04-03-2024 |
$25.39 | $25.38 | $25.39 | $25.39 | $25.38 | 453,665 | 04-02-2024 |
$25.38 | $25.37 | $25.38 | $25.39 | $25.37 | 515,489 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Investment Grade Floating Rate Company Name:
FLTR Stock Symbol:
NYSE Market:
Flutter Entertainment to Report First Quarter 2024 Financial Results and Host a Conference Call on May 14, 2024 DUBLIN, IRELAND AND TORONTO, ON / ACCESSWIRE / April 23, 2024 / Flutter Entertainment plc ("Flutter") (LSE:FLTR)(NYSE:FLUT), the leading online sports betting and iGaming operator...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION WHERE IT IS UNLAWFUL TO DO SO Flutter announces the pricing of $525 million aggregate principal amount of 6.375% Senior Secured Notes due 2029 and €500 million aggregate principal amount of ...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION WHERE IT IS UNLAWFUL TO DO SO Flutter announces launch of offering of $1,050 million equivalent aggregate principal amount of Senior Secured Notes due 2029 DUBLIN, IRELAND and TORONTO, ON / ACCESSWI...