FLUT Quote, Trading Chart, Flutter Entertainment Plc

home / stock / flut / flut quote

Stock Information
Company Name: Flutter Entertainment Plc
Stock Symbol: FLUT
Market: NYSE
Website: flutter.com
Menu
FLUT FLUT Quote FLUT Short FLUT News FLUT Articles FLUT Message Board
Get FLUT Alerts

News, Short Squeeze, Breakout and More Instantly...
FLUT Quote
Last:$106.85
Change Percent:-0.32%
Open:$109.16
Previous Close:$107.195
High:$109.395
Low:$105.11
Volume:1,775,580
Last Trade Date Time:03/11/2026 11:29:37 am
Quotes are delayed by 15 to 20 minutes.
FLUT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$109.16
Close:$107.195
High:$109.395
Low:$105.11
Volume:1,775,580
Date:2026-03-10
Open:$109.53
Close:$109.385
High:$109.75
Low:$104.56
Volume:1,732,446
Date:2026-03-09
Open:$108.87
Close:$111.305
High:$109.86
Low:$105.76
Volume:1,334,564
Date:2026-03-06
Open:$112.5
Close:$113.64
High:$115.48
Low:$110.33
Volume:1,532,090
Date:2026-03-05
Open:$112.81
Close:$112.905
High:$114.47
Low:$111.74
Volume:995,872
Date:2026-03-04
Open:$112.5
Close:$110.3
High:$112.94
Low:$109.32
Volume:1,587,552
Date:2026-03-03
Open:$104.1
Close:$105.39
High:$110.3
Low:$103.24
Volume:1,927,920
Date:2026-03-02
Open:$103.61
Close:$104.41
High:$105.875
Low:$100.3801
Volume:5,186,492
Date:2026-02-27
Open:$110.04
Close:$120.275
High:$111.1
Low:$99.96
Volume:9,097,138
Date:2026-02-26
Open:$123
Close:$119.93
High:$124.82
Low:$120.25
Volume:2,248,143
Date:2026-02-25
Open:$119.1
Close:$119.07
High:$120.59
Low:$116.29
Volume:1,261,837
Date:2026-02-24
Open:$116.42
Close:$116
High:$119.23
Low:$114.74
Volume:1,465,471
Date:2026-02-23
Open:$120.05
Close:$120.28
High:$120.8
Low:$115.13
Volume:1,093,464
Date:2026-02-20
Open:$121.67
Close:$120.08
High:$123.63
Low:$119.915
Volume:987,582
Date:2026-02-19
Open:$125.1
Close:$126.8301
High:$126.36
Low:$119.47
Volume:1,465,899
Date:2026-02-18
Open:$122.34
Close:$124.45
High:$128.585
Low:$122.34
Volume:3,371,602
Date:2026-02-17
Open:$126.13
Close:$126.13
High:$126.74
Low:$122.985
Volume:2,046,592
Date:2026-02-13
Open:$136.67
Close:$143.165
High:$137.87
Low:$123.79
Volume:5,293,901
Date:2026-02-12
Open:$145.45
Close:$145.66
High:$148.4
Low:$142.22
Volume:1,423,304
Date:2026-02-11
Open:$150
Close:$153.26
High:$150.92
Low:$144.14
Volume:1,421,322