Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.11 |
|---|---|
| Change Percent: | -1.28% |
| Open: | $102.34 |
| Close: | $101.41 |
| High: | $103.325 |
| Low: | $99.63 |
| Volume: | 738,378 |
| Last Trade Date Time: | 06/05/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.11 | $102.34 | $101.41 | $103.325 | $99.63 | 738,378 | 06-05-2026 |
| $101.41 | $102.85 | $100 | $104.8 | $101.19 | 1,066,922 | 06-04-2026 |
| $100 | $99.98 | $103.19 | $101.9 | $99.32 | 2,546,085 | 06-03-2026 |
| $103.19 | $102.38 | $100.48 | $103.25 | $100.15 | 792,475 | 06-02-2026 |
| $100.48 | $99.15 | $98.015 | $102.9611 | $98.98 | 2,141,037 | 06-01-2026 |
| $98.015 | $95.66 | $96.38 | $98.72 | $93.56 | 1,448,389 | 05-29-2026 |
| $96.38 | $94.63 | $94.9 | $96.56 | $93.67 | 803,754 | 05-28-2026 |
| $94.9 | $94.52 | $95.21 | $96.72 | $93.81 | 1,466,219 | 05-27-2026 |
| $95.21 | $96.13 | $96.13 | $96.96 | $94.02 | 1,277,617 | 05-26-2026 |
| $98.675 | $96.83 | $96.91 | $100.04 | $96.81 | 718,089 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.