Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.535 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $83.02 |
| Close: | $82.535 |
| High: | $85.13 |
| Low: | $81.2 |
| Volume: | 2,429,666 |
| Last Trade Date Time: | 11/05/2026 03:50:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.535 | $83.02 | $82.535 | $85.13 | $81.2 | 2,429,666 | 11-05-2026 |
| $83.79 | $84.47 | $83.79 | $86.99 | $82.25 | 5,404,056 | 11-04-2026 |
| $83.78 | $87 | $83.78 | $89 | $82.78 | 3,788,750 | 11-03-2026 |
| $87.7 | $82.35 | $87.7 | $88.745 | $81.95 | 3,659,317 | 11-02-2026 |
| $82.72 | $79.5 | $82.72 | $82.88 | $78.27 | 1,769,735 | 10-30-2026 |
| $78.61 | $79.09 | $78.61 | $80.215 | $78.15 | 733,416 | 10-29-2026 |
| $78.29 | $78.04 | $78.29 | $80.095 | $77.38 | 2,022,271 | 10-28-2026 |
| $78.24 | $78.74 | $78.24 | $79.72 | $76.575 | 1,664,833 | 10-27-2026 |
| $80.115 | $79 | $80.115 | $80.25 | $78 | 1,747,241 | 10-26-2026 |
| $80.105 | $80.07 | $80.105 | $80.42 | $78.3359 | 916,266 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.