FLUX Quote, Trading Chart, Flux Power Holdings, Inc.

home / stock / flux / flux quote

Stock Information
Company Name: Flux Power Holdings, Inc.
Stock Symbol: FLUX
Market: OTC
Website: fluxpower.com
Menu
FLUX FLUX Quote FLUX Short FLUX News FLUX Articles FLUX Message Board
Get FLUX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLUX Quote
Last:$4.2
Change Percent:-46.84%
Open:$4.08
Previous Close:$4.2
High:$4.5
Low:$4
Volume:689,282
Last Trade Date Time:08/14/2020 04:54:21 pm
Quotes are delayed by 15 to 20 minutes.
FLUX Chart
Last Twenty Trading Days
Date:2020-08-14
Open:$4.08
Close:$4.2
High:$4.5
Low:$4
Volume:689,282
Date:2020-08-13
Open:$8
Close:$7.9
High:$8
Low:$7.9
Volume:748
Date:2020-08-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:501
Date:2020-08-11
Open:$8
Close:$8.15
High:$8.25
Low:$8
Volume:951
Date:2020-08-10
Open:$8.1
Close:$8
High:$8.1
Low:$7.95
Volume:820
Date:2020-08-07
Open:$7.96
Close:$8.1
High:$8.1
Low:$7.96
Volume:320
Date:2020-08-06
Open:$8
Close:$7.99
High:$8.15
Low:$7.99
Volume:1,465
Date:2020-08-05
Open:$8.05
Close:$7.96
High:$8.05
Low:$7.96
Volume:1,399
Date:2020-08-04
Open:$8.05
Close:$8.25
High:$8.25
Low:$8
Volume:2,211
Date:2020-08-03
Open:$8.47
Close:$8.25
High:$8.47
Low:$8
Volume:620
Date:2020-07-31
Open:$8.5
Close:$8.5
High:$8.5
Low:$8
Volume:3,829
Date:2020-07-30
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,062
Date:2020-07-29
Open:$8
Close:$8
High:$8
Low:$8
Volume:305
Date:2020-07-28
Open:$8.1
Close:$8.6
High:$8.6
Low:$8.1
Volume:383
Date:2020-07-27
Open:$7.98
Close:$8.6
High:$9
Low:$7.98
Volume:2,304
Date:2020-07-24
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:2,006
Date:2020-07-23
Open:$8.2
Close:$8.09
High:$8.2
Low:$8.09
Volume:251
Date:2020-07-22
Open:$8
Close:$8.2
High:$8.2
Low:$8
Volume:2,900
Date:2020-07-20
Open:$8.09
Close:$8.09
High:$8.09
Low:$8.09
Volume:300
Date:2020-07-16
Open:$7.85
Close:$8.05
High:$8.05
Low:$7.8499
Volume:2,100