Ad
FLUX Quote Trading Chart Flux Power Holdings Inc.
home / stock / flux / flux quote
Quote | Flux Power Holdings, Inc. (NASDAQ:FLUX)
| Last: | $1.79 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.76 |
| Close: | $1.79 |
| High: | $1.87 |
| Low: | $1.7271 |
| Volume: | 93,005 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FLUX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.79 | $1.76 | $1.79 | $1.87 | $1.7271 | 93,005 | 12-12-2024 |
| $1.76 | $1.66 | $1.76 | $1.77 | $1.66 | 78,380 | 12-11-2024 |
| $1.69 | $1.82 | $1.69 | $1.82 | $1.67 | 55,180 | 12-10-2024 |
| $1.82 | $1.76 | $1.82 | $1.88 | $1.67 | 86,748 | 12-09-2024 |
| $1.76 | $1.77 | $1.76 | $1.82 | $1.702 | 75,832 | 12-06-2024 |
| $1.76 | $1.7 | $1.76 | $1.78 | $1.61 | 136,193 | 12-05-2024 |
| $1.7 | $1.88 | $1.7 | $1.88 | $1.7 | 79,240 | 12-04-2024 |
| $1.73 | $1.9 | $1.73 | $1.9 | $1.7 | 69,048 | 12-03-2024 |
| $1.82 | $1.92 | $1.82 | $1.9452 | $1.7 | 126,168 | 12-02-2024 |
| $1.9 | $1.66 | $1.9 | $1.9231 | $1.66 | 162,829 | 11-29-2024 |
| $1.6 | $1.99 | $1.6 | $2.0185 | $1.56 | 412,095 | 11-28-2024 |
| $1.6 | $1.99 | $1.6 | $2.0185 | $1.56 | 412,095 | 11-27-2024 |
| $1.98 | $2.1 | $1.98 | $2.128 | $1.95 | 78,205 | 11-26-2024 |
| $2.01 | $2.08 | $2.01 | $2.18 | $2 | 49,716 | 11-25-2024 |
| $2.06 | $2.02 | $2.06 | $2.38 | $2.02 | 174,998 | 11-22-2024 |
| $2.37 | $2.22 | $2.37 | $2.42 | $2.0657 | 122,032 | 11-21-2024 |
| $2.2 | $2.23 | $2.2 | $2.249 | $2.1 | 32,289 | 11-20-2024 |
| $2.24 | $2.05 | $2.24 | $2.28 | $2.05 | 60,348 | 11-19-2024 |
| $2.07 | $2.16 | $2.07 | $2.25 | $2.02 | 102,545 | 11-18-2024 |
| $2.19 | $2.38 | $2.19 | $2.38 | $2.1 | 74,030 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flux Power Holdings, Inc. Company Name:
FLUX Stock Symbol:
NASDAQ Market:
Flux Power Holdings, Inc. Website:
Ad
-
Polestar Automotive Holding UK Limited (PSNY) is expected to report $-0.14 for Q3 2024 Audacy, Inc. (AUDAQ) is expected to report for Q3 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q2 2025 36Kr Holdings Inc. (KRKR) is expected to report for Q3 2024 Comera Life Scien...
-
Kroger Company (The) (KR) is expected to report $0.98 for Q3 2025 Comera Life Sciences Holdings Inc. (CMRA) is expected to report for Q3 2024 Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2025 Canadian Imperial Bank of Commerce (CM) is expected to rep...
-
CURO Group Holdings Corp. (CUROQ) is expected to report for Q3 2024 Audacy, Inc. (AUDAQ) is expected to report for Q3 2024 Enviva Inc. (EVVAQ) is expected to report for Q3 2024 Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.11 for Q3 2024 Better Therapeutics Inc...