home / stock / flux / flux quote
Last: | $4.20 |
---|---|
Change Percent: | -46.84% |
Open: | $4.08 |
Close: | $4.20 |
High: | $4.5 |
Low: | $4 |
Volume: | 689,282 |
Last Trade Date Time: | 08/14/2020 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.08 | $4.2 | $4.5 | $4 | 689,282 | 08-14-2020 |
$7.9 | $8 | $7.9 | $8 | $7.9 | 748 | 08-13-2020 |
$8 | $8 | $8 | $8 | $8 | 501 | 08-12-2020 |
$8.15 | $8 | $8.15 | $8.25 | $8 | 951 | 08-11-2020 |
$8 | $8.1 | $8 | $8.1 | $7.95 | 820 | 08-10-2020 |
$8.1 | $7.96 | $8.1 | $8.1 | $7.96 | 320 | 08-07-2020 |
$7.99 | $8 | $7.99 | $8.15 | $7.99 | 1,465 | 08-06-2020 |
$7.96 | $8.05 | $7.96 | $8.05 | $7.96 | 1,399 | 08-05-2020 |
$8.25 | $8.05 | $8.25 | $8.25 | $8 | 2,211 | 08-04-2020 |
$8.25 | $8.47 | $8.25 | $8.47 | $8 | 620 | 08-03-2020 |
$8.5 | $8.5 | $8.5 | $8.5 | $8 | 3,829 | 07-31-2020 |
$8 | $8 | $8 | $8 | $8 | 1,062 | 07-30-2020 |
$8 | $8 | $8 | $8 | $8 | 305 | 07-29-2020 |
$8.6 | $8.1 | $8.6 | $8.6 | $8.1 | 383 | 07-28-2020 |
$8.6 | $7.98 | $8.6 | $9 | $7.98 | 2,304 | 07-27-2020 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 2,006 | 07-24-2020 |
$8.09 | $8.2 | $8.09 | $8.2 | $8.09 | 251 | 07-23-2020 |
$8.2 | $8 | $8.2 | $8.2 | $8 | 2,900 | 07-22-2020 |
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 300 | 07-20-2020 |
$8.05 | $7.85 | $8.05 | $8.05 | $7.8499 | 2,100 | 07-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Flux Power Holdings, Inc. Company Name:
FLUX Stock Symbol:
OTCMKTS Market:
Flux Power Holdings, Inc. (NASDAQ: FLUX ), a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industrial equipment, will hold a conference call on Thursday, May 9, 2024 at 4:30 p.m. Eastern Time to discuss its results for the fiscal third quar...
30-Year Global Supply Chain Executive at Fortune 500 Consumer Brands to Advance Company’s New Strategic Growth Initiatives Flux Power Holdings, Inc. (NASDAQ: FLUX ), a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industr...
New Onboard Integrated Charger Option for M24 Lithium-ion Battery Pack Plugs into Any Outlet Anywhere for More Efficient Warehouse Operations Flux Power Holdings, Inc. (NASDAQ: FLUX ), a developer of advanced lithium-ion energy storage solutions for electrification of commercial...