home / stock / flws / flws short

FLWS Short Information, 1-800-FLOWERS.COM Inc.

Stock Information
Company Name: 1-800-FLOWERS.COM Inc.
Stock Symbol: FLWS
Market: NASDAQ
Website: 1800flowersinc.com/
Menu
FLWS FLWS Quote FLWS Short FLWS News FLWS Articles FLWS Message Board
Get FLWS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 802,980
Total Actual Volume 5,427,815
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.72
Close:$9.55
High:$9.72
Volume:209,544
Short Volume:36,120
Short Percentage:17.24%
Stock Date:2024-07-18
Open:$9.92
Close:$9.7
High:$9.96
Volume:365,912
Short Volume:67,170
Short Percentage:18.36%
Stock Date:2024-07-17
Open:$10.32
Close:$10
High:$10.32
Volume:977,821
Short Volume:311,108
Short Percentage:31.82%
Stock Date:2024-07-16
Open:$10.67
Close:$11
High:$11.1
Volume:312,433
Short Volume:21,660
Short Percentage:6.93%
Stock Date:2024-07-15
Open:$10.52
Close:$10.56
High:$10.77
Volume:237,192
Short Volume:9,316
Short Percentage:3.93%
Stock Date:2024-07-12
Open:$10.36
Close:$10.43
High:$10.62
Volume:404,018
Short Volume:53,885
Short Percentage:13.34%
Stock Date:2024-07-11
Open:$9.66
Close:$10.22
High:$10.25
Volume:247,024
Short Volume:26,864
Short Percentage:10.88%
Stock Date:2024-07-10
Open:$9.45
Close:$9.48
High:$9.51
Volume:178,940
Short Volume:25,747
Short Percentage:14.39%
Stock Date:2024-07-09
Open:$9.52
Close:$9.4
High:$9.52
Volume:160,228
Short Volume:30,189
Short Percentage:18.84%
Stock Date:2024-07-08
Open:$9.75
Close:$9.57
High:$9.78
Volume:153,491
Short Volume:26,133
Short Percentage:17.03%
Stock Date:2024-07-05
Open:$9.54
Close:$9.65
High:$9.68
Volume:234,566
Short Volume:21,947
Short Percentage:9.36%
Stock Date:2024-07-03
Open:$9.53
Close:$9.57
High:$9.7
Volume:95,806
Short Volume:11,783
Short Percentage:12.30%
Stock Date:2024-07-02
Open:$9.41
Close:$9.55
High:$9.58
Volume:119,353
Short Volume:16,167
Short Percentage:13.55%
Stock Date:2024-07-01
Open:$9.57
Close:$9.39
High:$9.63
Volume:198,137
Short Volume:18,183
Short Percentage:9.18%
Stock Date:2024-06-28
Open:$9.53
Close:$9.52
High:$9.59
Volume:427,016
Short Volume:14,653
Short Percentage:3.43%
Stock Date:2024-06-27
Open:$9.54
Close:$9.43
High:$9.54
Volume:172,515
Short Volume:20,076
Short Percentage:11.64%
Stock Date:2024-06-26
Open:$9.33
Close:$9.51
High:$9.55
Volume:156,793
Short Volume:17,603
Short Percentage:11.23%
Stock Date:2024-06-25
Open:$9.36
Close:$9.37
High:$9.41
Volume:131,303
Short Volume:19,776
Short Percentage:15.06%
Stock Date:2024-06-24
Open:$9.27
Close:$9.36
High:$9.43
Volume:164,505
Short Volume:36,918
Short Percentage:22.44%
Stock Date:2024-06-21
Open:$9.27
Close:$9.23
High:$9.42
Volume:481,218
Short Volume:17,682
Short Percentage:3.67%