FLY Short Information, Fly Leasing Limited
Stock Information
| Company Name: |
Fly Leasing Limited |
| Stock Symbol: |
FLY |
| Market: |
NYSE |
| Website: |
flyleasing.com |
Get FLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,747 |
| Total Actual Volume |
4,165,835 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-02 |
| Open: | $17.02 |
| Close: | $17.03 |
| High: | $17.04 |
| Volume: | 65,249 |
| Short Volume: | 368 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-07-30 |
| Open: | $17.02 |
| Close: | $17.03 |
| High: | $17.04 |
| Volume: | 279,851 |
| Short Volume: | 5,706 |
| Short Percentage: | 2.04% |
| Stock Date: | 2021-07-29 |
| Open: | $17 |
| Close: | $17.03 |
| High: | $17.045 |
| Volume: | 374,364 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-07-28 |
| Open: | $17.01 |
| Close: | $17.03 |
| High: | $17.03 |
| Volume: | 204,900 |
| Short Volume: | 135 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-07-27 |
| Open: | $17 |
| Close: | $17.01 |
| High: | $17.02 |
| Volume: | 212,443 |
| Short Volume: | 5,373 |
| Short Percentage: | 2.53% |
| Stock Date: | 2021-07-26 |
| Open: | $16.995 |
| Close: | $17.01 |
| High: | $17.05 |
| Volume: | 108,617 |
| Short Volume: | 1,436 |
| Short Percentage: | 1.32% |
| Stock Date: | 2021-07-23 |
| Open: | $17.01 |
| Close: | $17.01 |
| High: | $17.02 |
| Volume: | 139,392 |
| Short Volume: | 3,115 |
| Short Percentage: | 2.23% |
| Stock Date: | 2021-07-22 |
| Open: | $16.96 |
| Close: | $16.99 |
| High: | $17 |
| Volume: | 120,475 |
| Short Volume: | 294 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-07-21 |
| Open: | $16.96 |
| Close: | $16.97 |
| High: | $17.04 |
| Volume: | 176,042 |
| Short Volume: | 363 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-07-20 |
| Open: | $16.94 |
| Close: | $16.96 |
| High: | $16.97 |
| Volume: | 156,523 |
| Short Volume: | 501 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-07-19 |
| Open: | $16.915 |
| Close: | $16.96 |
| High: | $16.96 |
| Volume: | 220,655 |
| Short Volume: | 978 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-07-16 |
| Open: | $16.96 |
| Close: | $16.95 |
| High: | $16.96 |
| Volume: | 143,403 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-07-15 |
| Open: | $16.94 |
| Close: | $16.94 |
| High: | $16.96 |
| Volume: | 228,379 |
| Short Volume: | 1,178 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-07-14 |
| Open: | $16.92 |
| Close: | $16.96 |
| High: | $16.965 |
| Volume: | 125,135 |
| Short Volume: | 203 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-07-13 |
| Open: | $16.94 |
| Close: | $16.95 |
| High: | $16.96 |
| Volume: | 276,480 |
| Short Volume: | 541 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-12 |
| Open: | $16.92 |
| Close: | $16.95 |
| High: | $16.95 |
| Volume: | 145,163 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-07-09 |
| Open: | $16.91 |
| Close: | $16.91 |
| High: | $16.935 |
| Volume: | 183,042 |
| Short Volume: | 3,642 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-07-08 |
| Open: | $16.9 |
| Close: | $16.91 |
| High: | $16.94 |
| Volume: | 514,971 |
| Short Volume: | 21,315 |
| Short Percentage: | 4.14% |
| Stock Date: | 2021-07-07 |
| Open: | $16.95 |
| Close: | $16.91 |
| High: | $16.96 |
| Volume: | 227,904 |
| Short Volume: | 18,523 |
| Short Percentage: | 8.13% |
| Stock Date: | 2021-07-06 |
| Open: | $16.93 |
| Close: | $16.95 |
| High: | $16.97 |
| Volume: | 262,847 |
| Short Volume: | 467 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.