Ad
FLY Short Information Fly Leasing Limited
Short Information | Fly Leasing Limited (NYSE:FLY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 66,747 |
| Total Actual Volume | 4,165,835 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,337 |
| Average Short Percentage | 1.30% |
Is there a FLY Short Squeeze or Breakout about to happen?
See the FLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
FLY Twenty Trading Day's Volume to Short Volume Chart
FLY Twenty Trading Day Price Chart
FLY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-02-2021 | $17.02 | $17.03 | $17.04 | $17.02 | 65,249 | 368 | 0.56% |
| 07-30-2021 | $17.02 | $17.03 | $17.04 | $17.02 | 279,851 | 5,706 | 2.04% |
| 07-29-2021 | $17 | $17.03 | $17.045 | $17 | 374,364 | 2,503 | 0.67% |
| 07-28-2021 | $17.01 | $17.03 | $17.03 | $17 | 204,900 | 135 | 0.07% |
| 07-27-2021 | $17 | $17.01 | $17.02 | $16.99 | 212,443 | 5,373 | 2.53% |
| 07-26-2021 | $16.995 | $17.01 | $17.05 | $16.995 | 108,617 | 1,436 | 1.32% |
| 07-23-2021 | $17.01 | $17.01 | $17.02 | $16.985 | 139,392 | 3,115 | 2.23% |
| 07-22-2021 | $16.96 | $16.99 | $17 | $16.96 | 120,475 | 294 | 0.24% |
| 07-21-2021 | $16.96 | $16.97 | $17.04 | $16.96 | 176,042 | 363 | 0.21% |
| 07-20-2021 | $16.94 | $16.96 | $16.97 | $16.93 | 156,523 | 501 | 0.32% |
| 07-19-2021 | $16.915 | $16.96 | $16.96 | $16.915 | 220,655 | 978 | 0.44% |
| 07-16-2021 | $16.96 | $16.95 | $16.96 | $16.95 | 143,403 | 100 | 0.07% |
| 07-15-2021 | $16.94 | $16.94 | $16.96 | $16.94 | 228,379 | 1,178 | 0.52% |
| 07-14-2021 | $16.92 | $16.96 | $16.965 | $16.92 | 125,135 | 203 | 0.16% |
| 07-13-2021 | $16.94 | $16.95 | $16.96 | $16.905 | 276,480 | 541 | 0.2% |
| 07-12-2021 | $16.92 | $16.95 | $16.95 | $16.91 | 145,163 | 6 | 0% |
| 07-09-2021 | $16.91 | $16.91 | $16.935 | $16.91 | 183,042 | 3,642 | 1.99% |
| 07-08-2021 | $16.9 | $16.91 | $16.94 | $16.89 | 514,971 | 21,315 | 4.14% |
| 07-07-2021 | $16.95 | $16.91 | $16.96 | $16.91 | 227,904 | 18,523 | 8.13% |
| 07-06-2021 | $16.93 | $16.95 | $16.97 | $16.92 | 262,847 | 467 | 0.18% |
Stock Information
Get FLY Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
