Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 66,747 |
Total Actual Volume | 4,165,835 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,337 |
Average Short Percentage | 48.32% |
Is there a FLY Short Squeeze or Breakout about to happen?
See the FLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-08-02 | 17.02 | 17.03 | 17.04 | 17.02 | 65,249 | 368 | 32.3374 |
2021-07-30 | 17.02 | 17.03 | 17.04 | 17.02 | 279,851 | 5,706 | 90.9468 |
2021-07-29 | 17 | 17.03 | 17.045 | 17 | 374,364 | 2,503 | 35.3331 |
2021-07-28 | 17.01 | 17.03 | 17.03 | 17 | 204,900 | 135 | 32.0665 |
2021-07-27 | 17 | 17.01 | 17.02 | 16.99 | 212,443 | 5,373 | 65.1352 |
2021-07-26 | 16.995 | 17.01 | 17.05 | 16.995 | 108,617 | 1,436 | 62.9548 |
2021-07-23 | 17.01 | 17.01 | 17.02 | 16.985 | 139,392 | 3,115 | 70.3796 |
2021-07-22 | 16.96 | 16.99 | 17 | 16.96 | 120,475 | 294 | 42.3631 |
2021-07-21 | 16.96 | 16.97 | 17.04 | 16.96 | 176,042 | 363 | 25.8363 |
2021-07-20 | 16.94 | 16.96 | 16.97 | 16.93 | 156,523 | 501 | 81.0680 |
2021-07-19 | 16.915 | 16.96 | 16.96 | 16.915 | 220,655 | 978 | 29.7626 |
2021-07-16 | 16.96 | 16.95 | 16.96 | 16.95 | 143,403 | 100 | 20.6612 |
2021-07-15 | 16.94 | 16.94 | 16.96 | 16.94 | 228,379 | 1,178 | 23.3777 |
2021-07-14 | 16.92 | 16.96 | 16.965 | 16.92 | 125,135 | 203 | 56.0773 |
2021-07-13 | 16.94 | 16.95 | 16.96 | 16.905 | 276,480 | 541 | 5.8392 |
2021-07-12 | 16.92 | 16.95 | 16.95 | 16.91 | 145,163 | 6 | 4.6512 |
2021-07-09 | 16.91 | 16.91 | 16.935 | 16.91 | 183,042 | 3,642 | 86.5700 |
2021-07-08 | 16.9 | 16.91 | 16.94 | 16.89 | 514,971 | 21,315 | 92.0019 |
2021-07-07 | 16.95 | 16.91 | 16.96 | 16.91 | 227,904 | 18,523 | 91.4806 |
2021-07-06 | 16.93 | 16.95 | 16.97 | 16.92 | 262,847 | 467 | 17.5961 |
News, Short Squeeze, Breakout and More Instantly...
Carlyle Aviation Completes Acquisition of Fly Leasing Fly Leasing Announces Expiration, Final Results and Settlement of the Previously Announced Exchange Offer and Consent Solicitation PR Newswire DUBLIN and NEW YORK , Aug. 2, 2021 /PRNewswire/ -- Gl...
Fly Leasing Limited (NYSE:FLY) traded today at a new 52-week high of $17.04. So far today approximately 84,000 shares have been exchanged, as compared to an average 30-day volume of 233,000 shares. In the past 52 weeks, shares of Fly Leasing Limited have traded between a low of $5.64 and...
Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation PR Newswire DUBLIN and NEW YORK , June 10, 2021 /PRNewswire/ -- Fly Leasing Limited (NYSE: FLY) ("FLY") announced today that it has received shareholder approval to be acquired by an affili...