FLY Short Information, Fly Leasing Limited

Twenty Trading Day Totals
Total Shorted Volume	66,747
Total Actual Volume	4,165,835

Averages
Average Short Volume	3,337
Average Short Percentage	48.32%

Is there a FLY Short Squeeze or Breakout about to happen?

See the FLY Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-08-02	17.02	17.03	17.04	17.02	65,249	368	32.3374
2021-07-30	17.02	17.03	17.04	17.02	279,851	5,706	90.9468
2021-07-29	17	17.03	17.045	17	374,364	2,503	35.3331
2021-07-28	17.01	17.03	17.03	17	204,900	135	32.0665
2021-07-27	17	17.01	17.02	16.99	212,443	5,373	65.1352
2021-07-26	16.995	17.01	17.05	16.995	108,617	1,436	62.9548
2021-07-23	17.01	17.01	17.02	16.985	139,392	3,115	70.3796
2021-07-22	16.96	16.99	17	16.96	120,475	294	42.3631
2021-07-21	16.96	16.97	17.04	16.96	176,042	363	25.8363
2021-07-20	16.94	16.96	16.97	16.93	156,523	501	81.0680
2021-07-19	16.915	16.96	16.96	16.915	220,655	978	29.7626
2021-07-16	16.96	16.95	16.96	16.95	143,403	100	20.6612
2021-07-15	16.94	16.94	16.96	16.94	228,379	1,178	23.3777
2021-07-14	16.92	16.96	16.965	16.92	125,135	203	56.0773
2021-07-13	16.94	16.95	16.96	16.905	276,480	541	5.8392
2021-07-12	16.92	16.95	16.95	16.91	145,163	6	4.6512
2021-07-09	16.91	16.91	16.935	16.91	183,042	3,642	86.5700
2021-07-08	16.9	16.91	16.94	16.89	514,971	21,315	92.0019
2021-07-07	16.95	16.91	16.96	16.91	227,904	18,523	91.4806
2021-07-06	16.93	16.95	16.97	16.92	262,847	467	17.5961

Stock Information

Fly Leasing Limited Company Name:

FLY Stock Symbol:

NYSE Market:

Fly Leasing Limited Website:

FLY Short Information, Fly Leasing Limited

Get FLY Alerts

News, Short Squeeze, Breakout and More Instantly...

FLY - Carlyle Aviation Completes Acquisition of Fly Leasing

Carlyle Aviation Completes Acquisition of Fly Leasing Fly Leasing Announces Expiration, Final Results and Settlement of the Previously Announced Exchange Offer and Consent Solicitation PR Newswire DUBLIN and NEW YORK , Aug. 2, 2021 /PRNewswire/ -- Gl...
FLY - Fly Leasing Limited: 52-Week High Recently Eclipsed (FLY)

Fly Leasing Limited (NYSE:FLY) traded today at a new 52-week high of $17.04. So far today approximately 84,000 shares have been exchanged, as compared to an average 30-day volume of 233,000 shares. In the past 52 weeks, shares of Fly Leasing Limited have traded between a low of $5.64 and...
FLY - Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation

Fly Leasing Shareholders Approve Acquisition by Carlyle Aviation PR Newswire DUBLIN and NEW YORK , June 10, 2021 /PRNewswire/ -- Fly Leasing Limited (NYSE: FLY) ("FLY") announced today that it has received shareholder approval to be acquired by an affili...