FLYLF Quote, Trading Chart, FLYHT Aerospace Solutions

home / stock / flylf / flylf quote

Stock Information
Company Name: FLYHT Aerospace Solutions
Stock Symbol: FLYLF
Market: OTC
Website: flyht.com
Menu
FLYLF FLYLF Quote FLYLF Short FLYLF News FLYLF Articles FLYLF Message Board
Get FLYLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYLF Quote
Last:$0.285
Change Percent:4.5%
Open:$0.2865
Previous Close:$0.285
High:$0.2865
Low:$0.285
Volume:7,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLYLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.2865
Close:$0.285
High:$0.2865
Low:$0.285
Volume:7,000
Date:2024-07-15
Open:$0.27
Close:$0.3
High:$0.3
Low:$0.27
Volume:7,000
Date:2024-07-12
Open:$0.2845
Close:$0.2845
High:$0.2845
Low:$0.2845
Volume:1,000
Date:2024-07-10
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:5,000
Date:2024-07-03
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:3,000
Date:2024-07-02
Open:$0.25545
Close:$0.25
High:$0.25555
Low:$0.25
Volume:34,920
Date:2024-06-28
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:3,000
Date:2024-06-27
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2024-06-25
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:46,509
Date:2024-06-24
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:17,940
Date:2024-06-21
Open:$0.2718
Close:$0.284
High:$0.284
Low:$0.2566
Volume:64,572
Date:2024-06-20
Open:$0.2721
Close:$0.2799
High:$0.2799
Low:$0.2721
Volume:10,650
Date:2024-06-19
Open:$0.2878
Close:$0.2878
High:$0.2878
Low:$0.2878
Volume:1,000
Date:2024-06-18
Open:$0.2878
Close:$0.2878
High:$0.2878
Low:$0.2878
Volume:1,000
Date:2024-06-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:11,000
Date:2024-06-14
Open:$0.2999
Close:$0.299
High:$0.2999
Low:$0.28
Volume:5,534
Date:2024-06-12
Open:$0.28
Close:$0.3
High:$0.3
Low:$0.28
Volume:5,600
Date:2024-06-11
Open:$0.3
Close:$0.2989
High:$0.3
Low:$0.2989
Volume:30,000
Date:2024-06-10
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2024-06-07
Open:$0.2824
Close:$0.2824
High:$0.2824
Low:$0.2824
Volume:1,300