home / stock / flylf / flylf quote
Last: | $0.43 |
---|---|
Change Percent: | -2.05% |
Open: | $0.439 |
Close: | $0.439 |
High: | $0.439 |
Low: | $0.43 |
Volume: | 1,500 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.439 | $0.439 | $0.439 | $0.43 | 1,500 | 03-28-2024 |
$0.439 | $0.43 | $0.439 | $0.439 | $0.43 | 2,500 | 03-27-2024 |
$0.432 | $0.4217 | $0.432 | $0.432 | $0.4217 | 2,900 | 03-25-2024 |
$0.4267 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | 512 | 03-22-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 202 | 03-20-2024 |
$0.40729 | $0.40735 | $0.40729 | $0.40735 | $0.40729 | 1,500 | 03-19-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 | 03-18-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.4119 | 13,923 | 03-15-2024 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 3,001 | 03-14-2024 |
$0.422 | $0.439 | $0.422 | $0.439 | $0.422 | 1,400 | 03-13-2024 |
$0.4267 | $0.4379 | $0.4267 | $0.439 | $0.4267 | 5,649 | 03-12-2024 |
$0.418 | $0.418 | $0.418 | $0.418 | $0.418 | 1,018 | 03-11-2024 |
$0.423 | $0.423 | $0.423 | $0.423 | $0.423 | 2,000 | 03-08-2024 |
$0.422 | $0.429 | $0.422 | $0.429 | $0.422 | 4,008 | 03-07-2024 |
$0.4215 | $0.4338 | $0.4215 | $0.4338 | $0.4215 | 4,000 | 03-06-2024 |
$0.4185 | $0.409 | $0.4185 | $0.4185 | $0.409 | 8,005 | 03-05-2024 |
$0.421 | $0.4178 | $0.421 | $0.4237 | $0.396 | 48,105 | 03-04-2024 |
$0.4344 | $0.4273 | $0.4344 | $0.436165 | $0.4236 | 8,170 | 03-01-2024 |
$0.4271 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | 3,000 | 02-29-2024 |
$0.4345 | $0.43 | $0.4345 | $0.4345 | $0.4273 | 1,620 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
FLYHT Aerospace Solutions Company Name:
FLYLF Stock Symbol:
OTCMKTS Market:
CALGARY, AB / ACCESSWIRE / March 19, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that its long-term OEM partner has engaged the Company to undertake engineering and design work on the technology that it licenses from FLYHT as part of i...
CALGARY, AB / ACCESSWIRE / March 5, 2024 / FLYHT Aerospace Solutions Ltd. (TSX-V:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") announced today that it will participate in the iAccess Alpha "Buyside Best Ideas Spring Conference 2024" taking place virtually on March 12-13, 2024. Kent Jacobs, Presid...
CALGARY, AB / ACCESSWIRE / February 16, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSX-V:FLY)(OTCQX:FLYLF) today announced that Transport Canada has issued FLYHT a Supplemental Type Certificate ("STC") for the flange version of the AFIRS Edge TM , the Company's 5G wireless...