FLYN:CC Quote, Trading Chart, Flying Nickel Mining Corp.

home / stock / flyn:cc / flyn:cc quote

Stock Information
Company Name: Flying Nickel Mining Corp.
Stock Symbol: FLYN:CC
Market: TSXVC
Website: flynickel.com
Menu
FLYN:CC FLYN:CC Quote FLYN:CC Short FLYN:CC News FLYN:CC Articles FLYN:CC Message Board
Get FLYN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYN:CC Quote
Last:$0.42
Change Percent:12.0%
Open:$0.345
Previous Close:$0.42
High:$0.425
Low:$0.34
Volume:272,562
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FLYN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.345
Close:$0.42
High:$0.425
Low:$0.34
Volume:272,562
Date:2022-05-05
Open:$0.385
Close:$0.375
High:$0.4
Low:$0.345
Volume:231,220
Date:2022-05-04
Open:$0.39
Close:$0.415
High:$0.415
Low:$0.375
Volume:45,229
Date:2022-05-03
Open:$0.4
Close:$0.395
High:$0.425
Low:$0.385
Volume:80,123
Date:2022-05-02
Open:$0.44
Close:$0.415
High:$0.44
Low:$0.4
Volume:222,721
Date:2022-04-29
Open:$0.44
Close:$0.435
High:$0.46
Low:$0.435
Volume:45,477
Date:2022-04-28
Open:$0.46
Close:$0.445
High:$0.49
Low:$0.43
Volume:140,886
Date:2022-04-27
Open:$0.48
Close:$0.455
High:$0.5
Low:$0.45
Volume:118,970
Date:2022-04-26
Open:$0.465
Close:$0.5
High:$0.55
Low:$0.45
Volume:167,741
Date:2022-04-25
Open:$0.52
Close:$0.46
High:$0.52
Low:$0.46
Volume:79,208
Date:2022-04-22
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.5
Volume:38,669
Date:2022-04-21
Open:$0.55
Close:$0.51
High:$0.55
Low:$0.51
Volume:113,474
Date:2022-04-20
Open:$0.55
Close:$0.53
High:$0.58
Low:$0.52
Volume:132,882
Date:2022-04-19
Open:$0.59
Close:$0.58
High:$0.61
Low:$0.53
Volume:291,118
Date:2022-04-18
Open:$0.6
Close:$0.6
High:$0.63
Low:$0.59
Volume:112,898
Date:2022-04-15
Open:$0.57
Close:$0.6
High:$0.62
Low:$0.55
Volume:76,904
Date:2022-04-14
Open:$0.57
Close:$0.6
High:$0.62
Low:$0.55
Volume:75,924
Date:2022-04-13
Open:$0.54
Close:$0.59
High:$0.59
Low:$0.54
Volume:127,836
Date:2022-04-12
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.54
Volume:50,755
Date:2022-04-11
Open:$0.51
Close:$0.59
High:$0.6
Low:$0.49
Volume:305,220