home / stock / flyn:cc / flyn:cc quote
Last: | $0.42 |
---|---|
Change Percent: | 12.0% |
Open: | $0.345 |
Close: | $0.42 |
High: | $0.425 |
Low: | $0.34 |
Volume: | 272,562 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.345 | $0.42 | $0.425 | $0.34 | 272,562 | 05-06-2022 |
$0.375 | $0.385 | $0.375 | $0.4 | $0.345 | 231,220 | 05-05-2022 |
$0.415 | $0.39 | $0.415 | $0.415 | $0.375 | 45,229 | 05-04-2022 |
$0.395 | $0.4 | $0.395 | $0.425 | $0.385 | 80,123 | 05-03-2022 |
$0.415 | $0.44 | $0.415 | $0.44 | $0.4 | 222,721 | 05-02-2022 |
$0.435 | $0.44 | $0.435 | $0.46 | $0.435 | 45,477 | 04-29-2022 |
$0.445 | $0.46 | $0.445 | $0.49 | $0.43 | 140,886 | 04-28-2022 |
$0.455 | $0.48 | $0.455 | $0.5 | $0.45 | 118,970 | 04-27-2022 |
$0.5 | $0.465 | $0.5 | $0.55 | $0.45 | 167,741 | 04-26-2022 |
$0.46 | $0.52 | $0.46 | $0.52 | $0.46 | 79,208 | 04-25-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.5 | 38,669 | 04-22-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.51 | 113,474 | 04-21-2022 |
$0.53 | $0.55 | $0.53 | $0.58 | $0.52 | 132,882 | 04-20-2022 |
$0.58 | $0.59 | $0.58 | $0.61 | $0.53 | 291,118 | 04-19-2022 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.59 | 112,898 | 04-18-2022 |
$0.6 | $0.57 | $0.6 | $0.62 | $0.55 | 76,904 | 04-15-2022 |
$0.6 | $0.57 | $0.6 | $0.62 | $0.55 | 75,924 | 04-14-2022 |
$0.59 | $0.54 | $0.59 | $0.59 | $0.54 | 127,836 | 04-13-2022 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.54 | 50,755 | 04-12-2022 |
$0.59 | $0.51 | $0.59 | $0.6 | $0.49 | 305,220 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flying Nickel Mining Corp. Company Name:
FLYN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Flying Nickel Mining Corp. (TSXV: FLYN) (OTCQB: FLYNF) ("Flying Nickel" or the "Company") announces the results of an updated Mineral Resource Estimate ("MRE") prepared in accordance with the CIM Definition Standards for Minera...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Flying Nickel Mining Corp. (TSXV: FLYN) (OTCQB: FLYNF) ("Flying Nickel" or the "Company") is pleased to announce a Quarry project partnership (the "Quarry Project") with Norway House Cree Nation ("NHCN") taking place at t...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - Flying Nickel Mining Corp. (TSXV: FLYN) (OTCQB: FLYNF) ("Flying Nickel" or the "Company") announces that, effective March 15, 2024, Jim Rondeau has stepped down from the Flying Nickel board of directors (the "Board...