FLYT Quote, Trading Chart, Direxion Flight to Safety Strategy ETF
Stock Information
| Company Name: |
Direxion Flight to Safety Strategy ETF |
| Stock Symbol: |
FLYT |
| Market: |
NYSE |
Get FLYT Alerts
News, Short Squeeze, Breakout and More Instantly...
FLYT Quote
| Last: | $49.0088 |
| Change Percent: | -0.96% |
| Open: | $49.43 |
| Previous Close: | $49.0088 |
| High: | $49.43 |
| Low: | $48.93 |
| Volume: | 4,290 |
| Last Trade Date Time: | 01/14/2022 04:56:35 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLYT Chart
Last Twenty Trading Days
| Date: | 2022-01-14 |
| Open: | $49.43 |
| Close: | $49.0088 |
| High: | $49.43 |
| Low: | $48.93 |
| Volume: | 4,290 |
| Date: | 2022-01-13 |
| Open: | $49.3201 |
| Close: | $49.4827 |
| High: | $49.4827 |
| Low: | $49.3201 |
| Volume: | 838 |
| Date: | 2022-01-11 |
| Open: | $49.1 |
| Close: | $49.2037 |
| High: | $49.2037 |
| Low: | $49.1 |
| Volume: | 913 |
| Date: | 2022-01-10 |
| Open: | $48.92 |
| Close: | $49.0735 |
| High: | $49.0821 |
| Low: | $48.885 |
| Volume: | 1,166 |
| Date: | 2022-01-07 |
| Open: | $48.93 |
| Close: | $49.1008 |
| High: | $49.101 |
| Low: | $48.93 |
| Volume: | 3,252 |
| Date: | 2022-01-06 |
| Open: | $49.13 |
| Close: | $49.0972 |
| High: | $49.171 |
| Low: | $49.06 |
| Volume: | 8,549 |
| Date: | 2022-01-05 |
| Open: | $49.5101 |
| Close: | $49.3386 |
| High: | $49.512 |
| Low: | $49.3386 |
| Volume: | 2,450 |
| Date: | 2022-01-04 |
| Open: | $49.45 |
| Close: | $49.4294 |
| High: | $49.51 |
| Low: | $49.41 |
| Volume: | 11,333 |
| Date: | 2021-12-31 |
| Open: | $50.48 |
| Close: | $50.5197 |
| High: | $50.5197 |
| Low: | $50.48 |
| Volume: | 1,599 |
| Date: | 2021-12-30 |
| Open: | $50.05 |
| Close: | $50.3372 |
| High: | $50.3372 |
| Low: | $50.0294 |
| Volume: | 932 |
| Date: | 2021-12-29 |
| Open: | $49.96 |
| Close: | $50.026 |
| High: | $50.026 |
| Low: | $49.96 |
| Volume: | 332 |
| Date: | 2021-12-28 |
| Open: | $50.4513 |
| Close: | $50.199 |
| High: | $50.4513 |
| Low: | $50.14 |
| Volume: | 5,018 |
| Date: | 2021-12-27 |
| Open: | $50.161 |
| Close: | $50.2153 |
| High: | $50.2153 |
| Low: | $50.161 |
| Volume: | 379 |
| Date: | 2021-12-24 |
| Open: | $50.1 |
| Close: | $50.0698 |
| High: | $50.1 |
| Low: | $49.99 |
| Volume: | 1,185 |
| Date: | 2021-12-23 |
| Open: | $50.1 |
| Close: | $50.0698 |
| High: | $50.1 |
| Low: | $49.99 |
| Volume: | 1,185 |
| Date: | 2021-12-22 |
| Open: | $50.08 |
| Close: | $50.2931 |
| High: | $50.2931 |
| Low: | $50.08 |
| Volume: | 572 |
| Date: | 2021-12-21 |
| Open: | $49.98 |
| Close: | $50.0214 |
| High: | $50.0214 |
| Low: | $49.77 |
| Volume: | 2,411 |
| Date: | 2021-12-20 |
| Open: | $50.58 |
| Close: | $50.9802 |
| High: | $51 |
| Low: | $50.58 |
| Volume: | 983 |
| Date: | 2021-12-16 |
| Open: | $51.03 |
| Close: | $51.0701 |
| High: | $51.1398 |
| Low: | $51.03 |
| Volume: | 509 |
| Date: | 2021-12-15 |
| Open: | $49.28 |
| Close: | $50.9658 |
| High: | $50.9658 |
| Low: | $49.28 |
| Volume: | 685 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.