home / stock / flyt / flyt quote
Last: | $49.0088 |
---|---|
Change Percent: | -0.96% |
Open: | $49.43 |
Close: | $49.0088 |
High: | $49.43 |
Low: | $48.93 |
Volume: | 4,290 |
Last Trade Date Time: | 01/14/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.0088 | $49.43 | $49.0088 | $49.43 | $48.93 | 4,290 | 01-14-2022 |
$49.4827 | $49.3201 | $49.4827 | $49.4827 | $49.3201 | 838 | 01-13-2022 |
$49.2037 | $49.1 | $49.2037 | $49.2037 | $49.1 | 913 | 01-11-2022 |
$49.0735 | $48.92 | $49.0735 | $49.0821 | $48.885 | 1,166 | 01-10-2022 |
$49.1008 | $48.93 | $49.1008 | $49.101 | $48.93 | 3,252 | 01-07-2022 |
$49.0972 | $49.13 | $49.0972 | $49.171 | $49.06 | 8,549 | 01-06-2022 |
$49.3386 | $49.5101 | $49.3386 | $49.512 | $49.3386 | 2,450 | 01-05-2022 |
$49.4294 | $49.45 | $49.4294 | $49.51 | $49.41 | 11,333 | 01-04-2022 |
$50.5197 | $50.48 | $50.5197 | $50.5197 | $50.48 | 1,599 | 12-31-2021 |
$50.3372 | $50.05 | $50.3372 | $50.3372 | $50.0294 | 932 | 12-30-2021 |
$50.026 | $49.96 | $50.026 | $50.026 | $49.96 | 332 | 12-29-2021 |
$50.199 | $50.4513 | $50.199 | $50.4513 | $50.14 | 5,018 | 12-28-2021 |
$50.2153 | $50.161 | $50.2153 | $50.2153 | $50.161 | 379 | 12-27-2021 |
$50.0698 | $50.1 | $50.0698 | $50.1 | $49.99 | 1,185 | 12-24-2021 |
$50.0698 | $50.1 | $50.0698 | $50.1 | $49.99 | 1,185 | 12-23-2021 |
$50.2931 | $50.08 | $50.2931 | $50.2931 | $50.08 | 572 | 12-22-2021 |
$50.0214 | $49.98 | $50.0214 | $50.0214 | $49.77 | 2,411 | 12-21-2021 |
$50.9802 | $50.58 | $50.9802 | $51 | $50.58 | 983 | 12-20-2021 |
$51.0701 | $51.03 | $51.0701 | $51.1398 | $51.03 | 509 | 12-16-2021 |
$50.9658 | $49.28 | $50.9658 | $50.9658 | $49.28 | 685 | 12-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Flight to Safety Strategy ETF Company Name:
FLYT Stock Symbol:
NYSE Market:
Direxion Closing Three ETFs Closures Due to Limited Interest Since Launch PR Newswire NEW YORK , Dec. 17, 2021 /PRNewswire/ -- Due to the their inability to attract sufficient investment assets, the Board of Trustees of the Direxion Shares ETF Trust has decid...