FLYX Quote, Trading Chart, flyExclusive Inc. Class A

home / stock / flyx / flyx quote

Stock Information
Company Name: flyExclusive Inc. Class A
Stock Symbol: FLYX
Market: NYSE
Website: flyexclusive.com
Menu
Get FLYX Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYX Quote
Last:$2.36
Change Percent:3.51%
Open:$2.24
Previous Close:$2.28
High:$2.4467
Low:$2.24
Volume:122,284
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLYX Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.24
Close:$2.28
High:$2.4467
Low:$2.24
Volume:122,284
Date:2026-04-10
Open:$2.18
Close:$2.21
High:$2.31
Low:$2.1555
Volume:115,363
Date:2026-04-09
Open:$2.28
Close:$2.27
High:$2.28
Low:$2.11
Volume:200,102
Date:2026-04-08
Open:$2.27
Close:$2.12
High:$2.29
Low:$2.205
Volume:146,192
Date:2026-04-07
Open:$2.37
Close:$2.42
High:$2.39
Low:$2.11
Volume:270,204
Date:2026-04-06
Open:$2.39
Close:$2.39
High:$2.46
Low:$2.37
Volume:133,295
Date:2026-04-03
Open:$2.28
Close:$2.347
High:$2.41
Low:$2.21
Volume:150,118
Date:2026-04-02
Open:$2.28
Close:$2.41
High:$2.38
Low:$2.21
Volume:83,946
Date:2026-04-01
Open:$2.26
Close:$2.2
High:$2.52
Low:$2.26
Volume:312,923
Date:2026-03-31
Open:$2.24
Close:$2.1
High:$2.24
Low:$2.1101
Volume:83,928
Date:2026-03-30
Open:$2.15
Close:$2.19
High:$2.16
Low:$2.08
Volume:142,958
Date:2026-03-27
Open:$2.36
Close:$2.44
High:$2.37
Low:$2.19
Volume:90,831
Date:2026-03-26
Open:$2.29
Close:$2.377
High:$2.52
Low:$2.29
Volume:173,162
Date:2026-03-25
Open:$2.42
Close:$2.13
High:$2.45
Low:$2.23
Volume:133,330
Date:2026-03-24
Open:$2.21
Close:$2.15
High:$2.21
Low:$2.1
Volume:62,198
Date:2026-03-23
Open:$2.05
Close:$2.115
High:$2.235
Low:$2.03
Volume:91,539
Date:2026-03-20
Open:$2.23
Close:$2.285
High:$2.23
Low:$2.06
Volume:180,778
Date:2026-03-19
Open:$2.3
Close:$2.435
High:$2.35
Low:$2.28
Volume:167,429
Date:2026-03-18
Open:$2.5
Close:$2.585
High:$2.54
Low:$2.43
Volume:251,124
Date:2026-03-17
Open:$2.74
Close:$2.4009
High:$2.8999
Low:$2.1201
Volume:17,690,352