MARKET WIRE NEWS

flyExclusive Inc. Class A (NYSE : FLYX ) Quote

Share:

Quote


Last:$1.23
Change Percent: -3.91%
Open:$1.27
Close:$1.23
High:$1.275
Low:$1.21
Volume:192,560
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


FLYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.27$1.23$1.275$1.21192,56008-28-2026
$1.28$1.3$1.28$1.305$1.265271,58308-27-2026
$1.3$1.3$1.3$1.32$1.26218,44808-26-2026
$1.3$1.29$1.3$1.325$1.28250,81508-25-2026
$1.28$1.32$1.28$1.32$1.275137,56608-24-2026
$1.31$1.34$1.31$1.36$1.26402,63008-21-2026
$1.32$1.26$1.32$1.39$1.2229440,39508-20-2026
$1.24$1.18$1.24$1.25$1.18272,85408-19-2026
$1.18$1.15$1.18$1.21$1.13463,40108-18-2026
$1.15$1.23$1.15$1.27$1.14391,31608-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account