MARKET WIRE NEWS
Link X with Market Wire News

flyExclusive Inc. Class A (NYSE : FLYX ) Quote

Share:

Quote


Last:$1.22
Change Percent: -4.69%
Open:$1.26
Close:$1.22
High:$1.275
Low:$1.165
Volume:260,457
Last Trade Date Time:09/30/2026 04:00:00 pm

Subscribe to Our Newsletter


FLYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.22$1.26$1.22$1.275$1.165260,45709-30-2026
$1.28$1.23$1.28$1.28$1.220990,96609-29-2026
$1.23$1.24$1.23$1.265$1.21135,52409-28-2026
$1.27$1.25$1.27$1.29$1.2467,35109-25-2026
$1.24$1.21$1.24$1.25$1.272,35909-24-2026
$1.21$1.23$1.21$1.26$1.17352,86509-23-2026
$1.23$1.26$1.23$1.29$1.23224,36709-22-2026
$1.24$1.34$1.24$1.38$1.24383,74309-21-2026
$1.33$1.24$1.33$1.375$1.225876,99509-18-2026
$1.24$1.17$1.24$1.29$1.16321,42009-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account