FLZA Quote, Trading Chart, Franklin FTSE South Africa

home / stock / flza / flza quote

Stock Information
Company Name: Franklin FTSE South Africa
Stock Symbol: FLZA
Market: NYSE
Menu
FLZA FLZA Quote FLZA Short FLZA News FLZA Articles FLZA Message Board
Get FLZA Alerts

News, Short Squeeze, Breakout and More Instantly...
FLZA Quote
Last:$19.575
Change Percent:0.0%
Open:$19.575
Previous Close:$19.575
High:$19.575
Low:$19.575
Volume:38
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLZA Chart
Last Twenty Trading Days
Date:2023-11-09
Open:$19.575
Close:$19.575
High:$19.575
Low:$19.575
Volume:38
Date:2023-11-08
Open:$19.575
Close:$19.575
High:$19.575
Low:$19.575
Volume:25
Date:2023-11-07
Open:$19.5
Close:$19.575
High:$19.575
Low:$19.5
Volume:780
Date:2023-11-06
Open:$19.48
Close:$19.47
High:$19.48
Low:$19.46
Volume:2,006
Date:2023-11-03
Open:$19.53
Close:$19.53
High:$19.53
Low:$19.5
Volume:270
Date:2023-11-02
Open:$19.53
Close:$19.53
High:$19.53
Low:$19.53
Volume:125
Date:2023-11-01
Open:$19.545
Close:$19.545
High:$19.545
Low:$19.545
Volume:17
Date:2023-10-31
Open:$19.57
Close:$19.57
High:$19.57
Low:$19.57
Volume:155
Date:2023-10-30
Open:$19.565
Close:$19.565
High:$19.565
Low:$19.565
Volume:82
Date:2023-10-27
Open:$19.555
Close:$19.555
High:$19.555
Low:$19.555
Volume:4
Date:2023-10-26
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:15
Date:2023-10-25
Open:$19.41
Close:$19.3792
High:$19.41
Low:$19.3792
Volume:319
Date:2023-10-24
Open:$19.5894
Close:$19.5894
High:$19.5894
Low:$19.5894
Volume:3
Date:2023-10-23
Open:$19.59
Close:$19.6537
High:$19.6537
Low:$19.59
Volume:459
Date:2023-10-20
Open:$19.5677
Close:$19.5677
High:$19.5677
Low:$19.5677
Volume:7
Date:2023-10-19
Open:$19.7474
Close:$19.7474
High:$19.7474
Low:$19.7474
Volume:7
Date:2023-10-18
Open:$19.9649
Close:$19.9649
High:$19.9649
Low:$19.9649
Volume:49
Date:2023-10-17
Open:$20.465
Close:$20.465
High:$20.465
Low:$20.465
Volume:111
Date:2023-10-16
Open:$20.39
Close:$20.5437
High:$20.5437
Low:$20.39
Volume:111
Date:2023-10-13
Open:$20.1947
Close:$20.1947
High:$20.1947
Low:$20.1947
Volume:2