home / stock / flza / flza quote
Last: | $19.575 |
---|---|
Change Percent: | 0.0% |
Open: | $19.575 |
Close: | $19.575 |
High: | $19.575 |
Low: | $19.575 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.575 | $19.575 | $19.575 | $19.575 | $19.575 | 38 | 11-09-2023 |
$19.575 | $19.575 | $19.575 | $19.575 | $19.575 | 25 | 11-08-2023 |
$19.575 | $19.5 | $19.575 | $19.575 | $19.5 | 780 | 11-07-2023 |
$19.47 | $19.48 | $19.47 | $19.48 | $19.46 | 2,006 | 11-06-2023 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.5 | 270 | 11-03-2023 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 125 | 11-02-2023 |
$19.545 | $19.545 | $19.545 | $19.545 | $19.545 | 17 | 11-01-2023 |
$19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 155 | 10-31-2023 |
$19.565 | $19.565 | $19.565 | $19.565 | $19.565 | 82 | 10-30-2023 |
$19.555 | $19.555 | $19.555 | $19.555 | $19.555 | 4 | 10-27-2023 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 15 | 10-26-2023 |
$19.3792 | $19.41 | $19.3792 | $19.41 | $19.3792 | 319 | 10-25-2023 |
$19.5894 | $19.5894 | $19.5894 | $19.5894 | $19.5894 | 3 | 10-24-2023 |
$19.6537 | $19.59 | $19.6537 | $19.6537 | $19.59 | 459 | 10-23-2023 |
$19.5677 | $19.5677 | $19.5677 | $19.5677 | $19.5677 | 7 | 10-20-2023 |
$19.7474 | $19.7474 | $19.7474 | $19.7474 | $19.7474 | 7 | 10-19-2023 |
$19.9649 | $19.9649 | $19.9649 | $19.9649 | $19.9649 | 49 | 10-18-2023 |
$20.465 | $20.465 | $20.465 | $20.465 | $20.465 | 111 | 10-17-2023 |
$20.5437 | $20.39 | $20.5437 | $20.5437 | $20.39 | 111 | 10-16-2023 |
$20.1947 | $20.1947 | $20.1947 | $20.1947 | $20.1947 | 2 | 10-13-2023 |