FLZA Short Information, Franklin FTSE South Africa
Stock Information
| Company Name: |
Franklin FTSE South Africa |
| Stock Symbol: |
FLZA |
| Market: |
NYSE |
Get FLZA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,986 |
| Total Actual Volume |
13,585 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-07 |
| Open: | $19.5 |
| Close: | $19.575 |
| High: | $19.575 |
| Volume: | 780 |
| Short Volume: | 50 |
| Short Percentage: | 6.41% |
| Stock Date: | 2023-09-06 |
| Open: | $20.212 |
| Close: | $20.212 |
| High: | $20.212 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-09-01 |
| Open: | $20.765 |
| Close: | $20.765 |
| High: | $20.765 |
| Volume: | 73 |
| Short Volume: | 1 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-07-12 |
| Open: | $21.58 |
| Close: | $22 |
| High: | $22 |
| Volume: | 378 |
| Short Volume: | 23 |
| Short Percentage: | 6.08% |
| Stock Date: | 2023-05-31 |
| Open: | $19.46 |
| Close: | $19.523 |
| High: | $19.523 |
| Volume: | 474 |
| Short Volume: | 4 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-05-25 |
| Open: | $19.87 |
| Close: | $19.7 |
| High: | $19.92 |
| Volume: | 2,805 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-05-12 |
| Open: | $20.59 |
| Close: | $20.705 |
| High: | $20.705 |
| Volume: | 2,136 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-09 |
| Open: | $21.8 |
| Close: | $21.8 |
| High: | $21.8 |
| Volume: | 154 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-05-08 |
| Open: | $22.39 |
| Close: | $22.3799 |
| High: | $22.41 |
| Volume: | 398 |
| Short Volume: | 100 |
| Short Percentage: | 25.13% |
| Stock Date: | 2023-05-04 |
| Open: | $22.21 |
| Close: | $22.1 |
| High: | $22.22 |
| Volume: | 1,988 |
| Short Volume: | 32 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-05-02 |
| Open: | $22.13 |
| Close: | $22.21 |
| High: | $22.21 |
| Volume: | 318 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-04-28 |
| Open: | $22.5 |
| Close: | $22.6449 |
| High: | $22.67 |
| Volume: | 1,608 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.19% |
| Stock Date: | 2023-04-25 |
| Open: | $22.33 |
| Close: | $22.16 |
| High: | $22.33 |
| Volume: | 970 |
| Short Volume: | 100 |
| Short Percentage: | 10.31% |
| Stock Date: | 2023-04-18 |
| Open: | $22.77 |
| Close: | $22.77 |
| High: | $22.77 |
| Volume: | 208 |
| Short Volume: | 5 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-04-17 |
| Open: | $22.51 |
| Close: | $22.5547 |
| High: | $22.5699 |
| Volume: | 429 |
| Short Volume: | 300 |
| Short Percentage: | 69.93% |
| Stock Date: | 2023-04-06 |
| Open: | $22.4044 |
| Close: | $22.4044 |
| High: | $22.4044 |
| Volume: | 22 |
| Short Volume: | 10 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-04-04 |
| Open: | $22.74 |
| Close: | $22.8027 |
| High: | $22.8027 |
| Volume: | 172 |
| Short Volume: | 150 |
| Short Percentage: | 87.21% |
| Stock Date: | 2023-04-03 |
| Open: | $22.6099 |
| Close: | $22.56 |
| High: | $22.6099 |
| Volume: | 422 |
| Short Volume: | 200 |
| Short Percentage: | 47.39% |
| Stock Date: | 2023-03-30 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.52 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-03-29 |
| Open: | $22.11 |
| Close: | $22.0471 |
| High: | $22.11 |
| Volume: | 224 |
| Short Volume: | 1 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.