home / stock / flza / flza short
Short Information | Franklin FTSE South Africa (NYSE:FLZA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,986 |
Total Actual Volume | 13,585 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 99 |
Average Short Percentage | 19.64% |
Is there a FLZA Short Squeeze or Breakout about to happen?
See the FLZA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-07-2023 | $19.5 | $19.575 | $19.575 | $19.5 | 780 | 50 | 6.41% |
09-06-2023 | $20.212 | $20.212 | $20.212 | $20.212 | 21 | 1 | 4.76% |
09-01-2023 | $20.765 | $20.765 | $20.765 | $20.765 | 73 | 1 | 1.37% |
07-12-2023 | $21.58 | $22 | $22 | $21.58 | 378 | 23 | 6.08% |
05-31-2023 | $19.46 | $19.523 | $19.523 | $19.42 | 474 | 4 | 0.84% |
05-25-2023 | $19.87 | $19.7 | $19.92 | $19.7 | 2,805 | 5 | 0.18% |
05-12-2023 | $20.59 | $20.705 | $20.705 | $20.59 | 2,136 | 1 | 0.05% |
05-09-2023 | $21.8 | $21.8 | $21.8 | $21.8 | 154 | 1 | 0.65% |
05-08-2023 | $22.39 | $22.3799 | $22.41 | $22.3799 | 398 | 100 | 25.13% |
05-04-2023 | $22.21 | $22.1 | $22.22 | $22.1 | 1,988 | 32 | 1.61% |
05-02-2023 | $22.13 | $22.21 | $22.21 | $22.13 | 318 | 1 | 0.31% |
04-28-2023 | $22.5 | $22.6449 | $22.67 | $22.5 | 1,608 | 1,000 | 62.19% |
04-25-2023 | $22.33 | $22.16 | $22.33 | $22.13 | 970 | 100 | 10.31% |
04-18-2023 | $22.77 | $22.77 | $22.77 | $22.77 | 208 | 5 | 2.4% |
04-17-2023 | $22.51 | $22.5547 | $22.5699 | $22.48 | 429 | 300 | 69.93% |
04-06-2023 | $22.4044 | $22.4044 | $22.4044 | $22.4044 | 22 | 10 | 45.45% |
04-04-2023 | $22.74 | $22.8027 | $22.8027 | $22.74 | 172 | 150 | 87.21% |
04-03-2023 | $22.6099 | $22.56 | $22.6099 | $22.4601 | 422 | 200 | 47.39% |
03-30-2023 | $22.52 | $22.52 | $22.52 | $22.52 | 5 | 1 | 20% |
03-29-2023 | $22.11 | $22.0471 | $22.11 | $22.04 | 224 | 1 | 0.45% |