FM:CC Quote, Trading Chart, First Quantum Minerals Ltd.

home / stock / fm:cc / fm:cc quote

Stock Information
Company Name: First Quantum Minerals Ltd.
Stock Symbol: FM:CC
Market: TSXC
Website: first-quantum.com
Menu
FM:CC FM:CC Quote FM:CC Short FM:CC News FM:CC Articles FM:CC Message Board
Get FM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FM:CC Quote
Last:$21.47
Change Percent:-6.45%
Open:$22.95
Previous Close:$22.95
High:$22.95
Low:$21.32
Volume:2,924,320
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.95
Close:$22.95
High:$22.95
Low:$21.32
Volume:2,924,320
Date:2022-05-06
Open:$33.71
Close:$33.02
High:$34.03
Low:$31.87
Volume:4,777,907
Date:2022-05-05
Open:$36.46
Close:$34.2
High:$36.47
Low:$33.71
Volume:2,966,469
Date:2022-05-04
Open:$36.52
Close:$36.47
High:$36.59
Low:$34.71
Volume:4,470,800
Date:2022-05-03
Open:$35.87
Close:$36.4
High:$37.14
Low:$35.5
Volume:2,188,844
Date:2022-05-02
Open:$36.15
Close:$35.8
High:$36.52
Low:$35.37
Volume:2,405,668
Date:2022-04-29
Open:$37.58
Close:$36.83
High:$38.72
Low:$36.64
Volume:2,881,709
Date:2022-04-28
Open:$35.99
Close:$37.35
High:$37.73
Low:$35.69
Volume:5,421,621
Date:2022-04-27
Open:$35
Close:$35.57
High:$35.74
Low:$34.42
Volume:5,019,379
Date:2022-04-26
Open:$35.6
Close:$33.83
High:$35.6
Low:$33.69
Volume:4,053,959
Date:2022-04-25
Open:$34.69
Close:$35.37
High:$35.57
Low:$33.57
Volume:5,702,725
Date:2022-04-22
Open:$38.5
Close:$35.75
High:$38.74
Low:$35.7
Volume:5,009,103
Date:2022-04-21
Open:$41.28
Close:$39.32
High:$41.94
Low:$38.08
Volume:6,657,224
Date:2022-04-20
Open:$41.92
Close:$41.11
High:$43.37
Low:$40.5
Volume:4,805,191
Date:2022-04-19
Open:$41.99
Close:$42.15
High:$42.27
Low:$41.59
Volume:2,049,017
Date:2022-04-18
Open:$41.33
Close:$42.88
High:$43.03
Low:$41
Volume:3,409,864
Date:2022-04-15
Open:$41.36
Close:$41.01
High:$41.54
Low:$40.61
Volume:1,619,263
Date:2022-04-14
Open:$41.36
Close:$41.01
High:$41.54
Low:$40.61
Volume:1,576,184
Date:2022-04-13
Open:$40.15
Close:$41.43
High:$41.475
Low:$40
Volume:2,911,621
Date:2022-04-12
Open:$40.35
Close:$39.86
High:$40.96
Low:$39.64
Volume:3,417,053