home / stock / fm:cc / fm:cc quote
Last: | $21.47 |
---|---|
Change Percent: | -6.45% |
Open: | $22.95 |
Close: | $22.95 |
High: | $22.95 |
Low: | $21.32 |
Volume: | 2,924,320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.47 | $22.95 | $22.95 | $22.95 | $21.32 | 2,924,320 | 08-02-2022 |
$33.02 | $33.71 | $33.02 | $34.03 | $31.87 | 4,777,907 | 05-06-2022 |
$34.2 | $36.46 | $34.2 | $36.47 | $33.71 | 2,966,469 | 05-05-2022 |
$36.47 | $36.52 | $36.47 | $36.59 | $34.71 | 4,470,800 | 05-04-2022 |
$36.4 | $35.87 | $36.4 | $37.14 | $35.5 | 2,188,844 | 05-03-2022 |
$35.8 | $36.15 | $35.8 | $36.52 | $35.37 | 2,405,668 | 05-02-2022 |
$36.83 | $37.58 | $36.83 | $38.72 | $36.64 | 2,881,709 | 04-29-2022 |
$37.35 | $35.99 | $37.35 | $37.73 | $35.69 | 5,421,621 | 04-28-2022 |
$35.57 | $35 | $35.57 | $35.74 | $34.42 | 5,019,379 | 04-27-2022 |
$33.83 | $35.6 | $33.83 | $35.6 | $33.69 | 4,053,959 | 04-26-2022 |
$35.37 | $34.69 | $35.37 | $35.57 | $33.57 | 5,702,725 | 04-25-2022 |
$35.75 | $38.5 | $35.75 | $38.74 | $35.7 | 5,009,103 | 04-22-2022 |
$39.32 | $41.28 | $39.32 | $41.94 | $38.08 | 6,657,224 | 04-21-2022 |
$41.11 | $41.92 | $41.11 | $43.37 | $40.5 | 4,805,191 | 04-20-2022 |
$42.15 | $41.99 | $42.15 | $42.27 | $41.59 | 2,049,017 | 04-19-2022 |
$42.88 | $41.33 | $42.88 | $43.03 | $41 | 3,409,864 | 04-18-2022 |
$41.01 | $41.36 | $41.01 | $41.54 | $40.61 | 1,619,263 | 04-15-2022 |
$41.01 | $41.36 | $41.01 | $41.54 | $40.61 | 1,576,184 | 04-14-2022 |
$41.43 | $40.15 | $41.43 | $41.475 | $40 | 2,911,621 | 04-13-2022 |
$39.86 | $40.35 | $39.86 | $40.96 | $39.64 | 3,417,053 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Quantum Minerals Ltd. Company Name:
FM:CC Stock Symbol:
TSXC Market:
2024-05-03 20:45:00 ET Earnings season is upon us, and while some dividend stocks have seen growth, others have fallen to the side. But today, let’s focus on the good news. We’ll cover two dividend stocks that continued their growth this month and could still be a strong buy t...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 5.9% to $74.74 on volume of 25,531,627 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 11.3% to $4 on volume of 14,622,256 shares Tourmaline Oil Corp. (TOU) fell 0.8% to $64.78 on volume of 14...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...