FMAO Quote, Trading Chart, Farmers & Merchants Bancorp Inc.

home / stock / fmao / fmao quote

Stock Information
Company Name: Farmers & Merchants Bancorp Inc.
Stock Symbol: FMAO
Market: NASDAQ
Website: fm.bank
Menu
FMAO FMAO Quote FMAO Short FMAO News FMAO Articles FMAO Message Board
Get FMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMAO Quote
Last:$24.87
Change Percent:0.04%
Open:$24.7
Previous Close:$24.87
High:$25.46
Low:$24.7
Volume:46,116
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMAO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.7
Close:$24.87
High:$25.46
Low:$24.7
Volume:46,116
Date:2024-07-18
Open:$25.76
Close:$24.71
High:$26.31
Low:$24.09
Volume:35,788
Date:2024-07-17
Open:$24.5
Close:$25.68
High:$25.85
Low:$24.5
Volume:40,321
Date:2024-07-16
Open:$24.44
Close:$24.95
High:$25.145
Low:$24.05
Volume:72,138
Date:2024-07-15
Open:$23.58
Close:$24.28
High:$24.8
Low:$23.58
Volume:51,049
Date:2024-07-12
Open:$23.79
Close:$23.45
High:$24.13
Low:$23.02
Volume:36,009
Date:2024-07-11
Open:$22.54
Close:$23.55
High:$23.82
Low:$22.43
Volume:67,141
Date:2024-07-10
Open:$21.71
Close:$22.17
High:$22.29
Low:$21.26
Volume:23,501
Date:2024-07-09
Open:$21.15
Close:$21.68
High:$21.69
Low:$21.108
Volume:39,018
Date:2024-07-08
Open:$21.33
Close:$21.25
High:$21.84
Low:$20.88
Volume:68,794
Date:2024-07-05
Open:$21.87
Close:$21.26
High:$21.94
Low:$21.01
Volume:55,873
Date:2024-07-04
Open:$22.82
Close:$22.31
High:$22.99
Low:$22.25
Volume:28,781
Date:2024-07-03
Open:$22.595
Close:$22.09
High:$22.7633
Low:$22.0306
Volume:28,781
Date:2024-07-02
Open:$22.4
Close:$22.885
High:$23.03
Low:$22.1595
Volume:29,970
Date:2024-07-01
Open:$23.15
Close:$22.41
High:$23.5
Low:$22.05
Volume:36,165
Date:2024-06-28
Open:$23.13
Close:$23.22
High:$23.3
Low:$22.1313
Volume:96,881
Date:2024-06-27
Open:$22.55
Close:$22.77
High:$22.8
Low:$22.0771
Volume:15,869
Date:2024-06-26
Open:$21.48
Close:$22.53
High:$22.93
Low:$21.1154
Volume:37,394
Date:2024-06-25
Open:$22.64
Close:$21.48
High:$22.64
Low:$21.34
Volume:29,555
Date:2024-06-24
Open:$22.17
Close:$22.72
High:$22.9972
Low:$22.17
Volume:21,537