FMAO Quote, Trading Chart, Farmers & Merchants Bancorp Inc.

home / stock / fmao / fmao quote

Stock Information
Company Name: Farmers & Merchants Bancorp Inc.
Stock Symbol: FMAO
Market: NASDAQ
Website: fm.bank
Menu
FMAO FMAO Quote FMAO Short FMAO News FMAO Articles FMAO Message Board
Get FMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMAO Quote
Last:$24.51
Change Percent:-1.68%
Open:$24.68
Previous Close:$24.93
High:$25.07
Low:$23.97
Volume:21,362
Last Trade Date Time:03/06/2026 12:44:49 pm
Quotes are delayed by 15 to 20 minutes.
FMAO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$24.68
Close:$24.93
High:$25.07
Low:$23.97
Volume:21,362
Date:2026-03-05
Open:$25.85
Close:$26.315
High:$25.872
Low:$24.895
Volume:35,552
Date:2026-03-04
Open:$26.59
Close:$25.9
High:$26.59
Low:$26.15
Volume:3,328
Date:2026-03-03
Open:$26.39
Close:$26.645
High:$26.39
Low:$25.9
Volume:4,107
Date:2026-03-02
Open:$25.82
Close:$26.07
High:$26.78
Low:$25.82
Volume:3,426
Date:2026-02-27
Open:$26.93
Close:$26.9
High:$26.93
Low:$26.07
Volume:4,822
Date:2026-02-26
Open:$27.99
Close:$27
High:$27.99
Low:$26.74
Volume:5,820
Date:2026-02-25
Open:$26.61
Close:$26.16
High:$27
Low:$26.1
Volume:3,259
Date:2026-02-24
Open:$26.56
Close:$26.555
High:$26.56
Low:$26.16
Volume:2,578
Date:2026-02-23
Open:$27.8
Close:$27.69
High:$27.8
Low:$25.98
Volume:10,695
Date:2026-02-20
Open:$27.58
Close:$27.845
High:$27.85
Low:$27.24
Volume:9,305
Date:2026-02-19
Open:$27.77
Close:$28.42
High:$28.05
Low:$27.36
Volume:9,280
Date:2026-02-18
Open:$28.98
Close:$29.56
High:$29.79
Low:$28.24
Volume:11,044
Date:2026-02-17
Open:$29.6
Close:$29.6
High:$29.8311
Low:$29.01
Volume:6,420
Date:2026-02-13
Open:$27.85
Close:$27.39
High:$28.64
Low:$27.655
Volume:6,365
Date:2026-02-12
Open:$28.12
Close:$27.7
High:$28.12
Low:$27.035
Volume:18,495
Date:2026-02-11
Open:$27.84
Close:$28.125
High:$28
Low:$27.31
Volume:6,583
Date:2026-02-10
Open:$27.96
Close:$28.085
High:$28.35
Low:$27.51
Volume:6,114
Date:2026-02-09
Open:$28.27
Close:$28.17
High:$28.315
Low:$27.92
Volume:5,953
Date:2026-02-06
Open:$28.39
Close:$27.81
High:$28.825
Low:$27.86
Volume:26,885