home / stock / fmao / fmao quote
Last: | $21.79 |
---|---|
Change Percent: | -0.68% |
Open: | $22.07 |
Close: | $21.79 |
High: | $22.49 |
Low: | $21.2646 |
Volume: | 15,035 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.79 | $22.07 | $21.79 | $22.49 | $21.2646 | 15,035 | 05-03-2024 |
$21.92 | $21.14 | $21.92 | $22.29 | $21.14 | 19,051 | 05-02-2024 |
$21.17 | $20.79 | $21.17 | $21.41 | $20.79 | 9,642 | 05-01-2024 |
$20.5 | $21.105 | $20.5 | $21.105 | $20.5 | 11,028 | 04-30-2024 |
$21.01 | $21.92 | $21.01 | $21.92 | $20.76 | 15,149 | 04-29-2024 |
$21.72 | $20.69 | $21.72 | $22.12 | $20.69 | 24,831 | 04-26-2024 |
$20.47 | $20.5992 | $20.47 | $21.07 | $20.36 | 15,993 | 04-25-2024 |
$21.3 | $21.17 | $21.3 | $21.74 | $20.76 | 19,115 | 04-24-2024 |
$21.19 | $21.23 | $21.19 | $22 | $21.0082 | 8,890 | 04-23-2024 |
$21.08 | $20.95 | $21.08 | $22.28 | $20.43 | 30,002 | 04-22-2024 |
$21 | $19.87 | $21 | $21 | $19.87 | 14,531 | 04-19-2024 |
$20.21 | $20.03 | $20.21 | $20.49 | $19.65 | 27,266 | 04-18-2024 |
$19.85 | $19.94 | $19.85 | $20.44 | $19.85 | 11,429 | 04-17-2024 |
$20.23 | $19.88 | $20.23 | $20.44 | $19.88 | 6,081 | 04-16-2024 |
$20.03 | $20.1 | $20.03 | $20.21 | $19.84 | 11,636 | 04-15-2024 |
$20.07 | $20.2 | $20.07 | $20.275 | $19.7 | 12,773 | 04-12-2024 |
$20.25 | $20.05 | $20.25 | $21.7899 | $19.86 | 14,828 | 04-11-2024 |
$20.11 | $20.75 | $20.11 | $21.09 | $19.82 | 32,126 | 04-10-2024 |
$21.39 | $21.25 | $21.39 | $21.42 | $21.25 | 13,832 | 04-09-2024 |
$21.25 | $21.13 | $21.25 | $21.48 | $20.83 | 13,530 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bancorp Inc. Company Name:
FMAO Stock Symbol:
NASDAQ Market:
Farmers & Merchants Bancorp Inc. Website:
ARCHBOLD, Ohio, May 03, 2024 (GLOBE NEWSWIRE) -- F&M Bank ("F&M"), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp...
ARCHBOLD, Ohio, May 03, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) announced the appointment of Andrew Briggs as Chairman of the Board of both the Company and the Bank. As part of F&am...
ARCHBOLD, Ohio, May 01, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 first quarter ended March 31, 2024. 2024 First Quarter Financial and Operating Highlights (on a year-over-year basis unless noted): 84 ...