FMBH Quote, Trading Chart, First Mid Bancshares Inc.

home / stock / fmbh / fmbh quote

Stock Information
Company Name: First Mid Bancshares Inc.
Stock Symbol: FMBH
Market: NASDAQ
Website: firstmid.com
Menu
FMBH FMBH Quote FMBH Short FMBH News FMBH Articles FMBH Message Board
Get FMBH Alerts

News, Short Squeeze, Breakout and More Instantly...
FMBH Quote
Last:$40.4
Change Percent:2.62%
Open:$39.75
Previous Close:$39.37
High:$40.4
Low:$39.68
Volume:30,593
Last Trade Date Time:03/10/2026 12:30:35 pm
Quotes are delayed by 15 to 20 minutes.
FMBH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.75
Close:$39.37
High:$40.4
Low:$39.68
Volume:30,593
Date:2026-03-09
Open:$39.49
Close:$39.46
High:$39.49
Low:$38.7
Volume:59,368
Date:2026-03-06
Open:$39.59
Close:$40.53
High:$39.885
Low:$38.97
Volume:66,880
Date:2026-03-05
Open:$40.94
Close:$41.77
High:$41.52
Low:$40.4
Volume:61,983
Date:2026-03-04
Open:$41.49
Close:$40.73
High:$41.85
Low:$40.735
Volume:54,411
Date:2026-03-03
Open:$40.62
Close:$41.8
High:$41.01
Low:$39.48
Volume:48,986
Date:2026-03-02
Open:$40.24
Close:$41.05
High:$41.88
Low:$40.17
Volume:47,429
Date:2026-02-27
Open:$41.95
Close:$42.17
High:$42.42
Low:$41.02
Volume:36,606
Date:2026-02-26
Open:$42.71
Close:$42.51
High:$43.38
Low:$42.135
Volume:30,894
Date:2026-02-25
Open:$42.03
Close:$42.01
High:$42.51
Low:$41.84
Volume:18,748
Date:2026-02-24
Open:$42.12
Close:$42
High:$42.46
Low:$41.66
Volume:30,624
Date:2026-02-23
Open:$43.56
Close:$43.6
High:$43.81
Low:$41.975
Volume:47,071
Date:2026-02-20
Open:$43.12
Close:$43.25
High:$43.91
Low:$42.67
Volume:58,197
Date:2026-02-19
Open:$43.18
Close:$44.04
High:$43.95
Low:$43.01
Volume:31,044
Date:2026-02-18
Open:$43.73
Close:$43.75
High:$44.54
Low:$43.73
Volume:47,335
Date:2026-02-17
Open:$43.29
Close:$43.29
High:$44.02
Low:$43.29
Volume:33,881
Date:2026-02-16
Open:$42.91
Close:$43.48
High:$43.55
Low:$42.38
Volume:93,797
Date:2026-02-13
Open:$42.91
Close:$42.34
High:$43.55
Low:$42.38
Volume:44,291
Date:2026-02-12
Open:$43.01
Close:$43.56
High:$43.4738
Low:$42.05
Volume:30,896
Date:2026-02-11
Open:$44.03
Close:$44.405
High:$44.48
Low:$43.24
Volume:46,099