FMBH Quote, Trading Chart, First Mid Bancshares Inc.

home / stock / fmbh / fmbh quote

Stock Information
Company Name: First Mid Bancshares Inc.
Stock Symbol: FMBH
Market: NASDAQ
Website: firstmid.com
Menu
FMBH FMBH Quote FMBH Short FMBH News FMBH Articles FMBH Message Board
Get FMBH Alerts

News, Short Squeeze, Breakout and More Instantly...
FMBH Quote
Last:$39
Change Percent:1.59%
Open:$38.87
Previous Close:$38.39
High:$39.24
Low:$38.64
Volume:7,754
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMBH Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$38.87
Close:$38.39
High:$39.24
Low:$38.64
Volume:7,754
Date:2024-07-31
Open:$39.08
Close:$38.39
High:$39.33
Low:$38.26
Volume:83,406
Date:2024-07-30
Open:$38.64
Close:$38.78
High:$38.89
Low:$38.355
Volume:43,910
Date:2024-07-29
Open:$39.4
Close:$38.32
High:$39.78
Low:$38.03
Volume:82,315
Date:2024-07-26
Open:$39.95
Close:$39.41
High:$40.24
Low:$38.84
Volume:78,851
Date:2024-07-25
Open:$38.66
Close:$39.3
High:$40
Low:$38.53
Volume:127,166
Date:2024-07-24
Open:$38.93
Close:$38.55
High:$39.66
Low:$38.55
Volume:84,316
Date:2024-07-23
Open:$37.93
Close:$39.01
High:$39.63
Low:$37.84
Volume:117,558
Date:2024-07-22
Open:$37.25
Close:$38.16
High:$38.36
Low:$36.77
Volume:72,695
Date:2024-07-19
Open:$37.49
Close:$37.25
High:$38.205
Low:$37.1
Volume:81,603
Date:2024-07-18
Open:$37.82
Close:$37.42
High:$38.58
Low:$37.2701
Volume:53,015
Date:2024-07-17
Open:$37.52
Close:$38.16
High:$38.32
Low:$36.8
Volume:120,881
Date:2024-07-16
Open:$36.62
Close:$37.83
High:$38.09
Low:$36.18
Volume:106,464
Date:2024-07-15
Open:$35.27
Close:$36.23
High:$36.46
Low:$34.81
Volume:106,976
Date:2024-07-12
Open:$34.98
Close:$34.82
High:$35.29
Low:$34.51
Volume:66,297
Date:2024-07-11
Open:$33.78
Close:$34.55
High:$34.85
Low:$33.21
Volume:100,384
Date:2024-07-10
Open:$32.81
Close:$33.25
High:$33.34
Low:$32.61
Volume:36,463
Date:2024-07-09
Open:$32.15
Close:$32.68
High:$32.7
Low:$31.98
Volume:28,603
Date:2024-07-08
Open:$32.14
Close:$32.24
High:$32.51
Low:$31.85
Volume:33,350
Date:2024-07-05
Open:$32.39
Close:$31.82
High:$32.39
Low:$31.67
Volume:35,577