home / stock / fmbh / fmbh quote
Last: | $32.68 |
---|---|
Change Percent: | 0.19% |
Open: | $32.31 |
Close: | $32.68 |
High: | $32.92 |
Low: | $31.97 |
Volume: | 86,368 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.68 | $32.31 | $32.68 | $32.92 | $31.97 | 86,368 | 03-28-2024 |
$32.37 | $31.42 | $32.37 | $32.37 | $31.42 | 81,779 | 03-27-2024 |
$31.25 | $31.73 | $31.25 | $31.98 | $31.2 | 37,615 | 03-26-2024 |
$31.64 | $31.83 | $31.64 | $32.17 | $31.54 | 37,880 | 03-25-2024 |
$31.65 | $31.68 | $31.65 | $31.68 | $31.03 | 65,963 | 03-22-2024 |
$31.68 | $31.24 | $31.68 | $31.87 | $31 | 78,854 | 03-21-2024 |
$31.17 | $29.77 | $31.17 | $31.415 | $29.6 | 57,455 | 03-20-2024 |
$29.96 | $29.52 | $29.96 | $30.185 | $29.52 | 77,926 | 03-19-2024 |
$29.57 | $30.02 | $29.57 | $30.075 | $29.48 | 109,239 | 03-18-2024 |
$30.04 | $29.57 | $30.04 | $30.595 | $29.57 | 172,787 | 03-15-2024 |
$29.66 | $30.4 | $29.66 | $30.4 | $29.5 | 50,496 | 03-14-2024 |
$30.55 | $30.51 | $30.55 | $31.12 | $30.41 | 42,233 | 03-13-2024 |
$30.69 | $30.88 | $30.69 | $30.88 | $30.32 | 33,703 | 03-12-2024 |
$30.77 | $30.73 | $30.77 | $30.925 | $30.54 | 25,300 | 03-11-2024 |
$30.99 | $31.14 | $30.99 | $32.12 | $30.91 | 41,004 | 03-08-2024 |
$30.71 | $30.99 | $30.71 | $31.33 | $30.555 | 30,311 | 03-07-2024 |
$30.74 | $30.91 | $30.74 | $32.155 | $30.1 | 47,698 | 03-06-2024 |
$30.89 | $30.33 | $30.89 | $31.184 | $30.33 | 51,838 | 03-05-2024 |
$30.56 | $30.34 | $30.56 | $31.43 | $30.31 | 62,407 | 03-04-2024 |
$30.11 | $30.27 | $30.11 | $30.35 | $29.56 | 53,918 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Mid Bancshares Inc. Company Name:
FMBH Stock Symbol:
NASDAQ Market:
2024-02-09 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MATTOON, Ill., Jan. 25, 2024 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter and year ended December 31, 2023. Highlights Net income of $18.1 million, or $0.76 diluted EPS Adjuste...
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...