MARKET WIRE NEWS

First Mid Bancshares Inc. (NASDAQ : FMBH ) Quote

Share:

Quote


Last:$47.98
Change Percent: 0.95%
Open:$47.98
Close:$47.53
High:$47.98
Low:$47.98
Volume:1,097
Last Trade Date Time:06/30/2026 09:30:00 am

Subscribe to Our Newsletter


FMBH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.98$47.98$47.53$47.98$47.981,09706-30-2026
$47.53$48.23$47.69$48.46$47.0654,86206-29-2026
$47.69$47.69$47.49$48.05$47.6634,57506-26-2026
$47.49$47.51$47.58$47.91$46.3725,24706-25-2026
$47.58$47.03$46.755$47.59$46.9451,19206-24-2026
$46.755$46.62$46.17$46.82$45.97550,85406-23-2026
$46.17$45.86$45.86$46.495$45.2523,52606-22-2026
$45.86$45.97$45.83$46.21$45.62389,24506-19-2026
$45.83$45.97$45.825$46.21$45.6570,09706-18-2026
$45.825$45.89$45.95$46.38$45.6544,30306-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account