MARKET WIRE NEWS

First Mid Bancshares Inc. (NASDAQ : FMBH ) Quote

Share:

Quote


Last:$50.34
Change Percent: -1.14%
Open:$50.38
Close:$50.92
High:$50.795
Low:$50
Volume:25,428
Last Trade Date Time:09/09/2026 11:54:52 am

Subscribe to Our Newsletter


FMBH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.34$50.38$50.92$50.795$5025,42809-09-2026
$50.92$51.24$50.92$51.295$50.81573,65609-08-2026
$51.33$50.81$51.33$51.52$50.77569,31809-07-2026
$51.24$50.81$51.24$51.52$50.77540,33309-04-2026
$51.05$51$51.05$51.36$50.9259,17609-03-2026
$50.675$50.04$50.675$51.07$49.670182,77309-02-2026
$49.42$49.79$49.42$50.21$49.3614106,51309-01-2026
$49.82$50.21$49.82$50.23$49.505338,54908-31-2026
$50.35$50.24$50.35$50.69$48.93102,82408-28-2026
$50.385$50.01$50.385$50.385$49.55540,49808-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account